38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,975 | +0.5 | 15,158 | 196 | 0 | 2 | - | |
14,900 | +4.2 | 14,545 | 77 | 0 | 1 | - | |
14,300 | +1.4 | 14,143 | 167 | 0 | 1 | - | |
14,100 | -0.7 | 13,995 | 410 | 0 | 31 | - | |
14,200 | +1.1 | 14,102 | 78 | 0 | 31 | - | |
14,040 | +0.9 | 14,084 | 71 | 0 | 10 | - | |
13,920 | +1.2 | 13,955 | 68 | 0 | 0 | - | |
13,750 | +2.0 | 13,624 | 141 | 0 | 0 | - | |
13,480 | +1.5 | 13,142 | 161 | 0 | 14 | - | |
13,285 | -0.3 | 13,379 | 29 | 0 | 14 | - | |
13,330 | +2.5 | 13,473 | 19 | 0 | 14 | - | |
13,010 | -5.4 | 13,393 | 33 | 0 | 7 | - | |
13,750 | -0.4 | 13,705 | 95 | 0 | 7 | - | |
13,810 | +0.7 | 13,862 | 283 | 0 | 7 | - | |
13,720 | -1.2 | 13,729 | 37 | 0 | 0 | - | |
13,890 | -0.5 | 13,916 | 12 | 0 | 0 | - | |
13,960 | +1.2 | 14,000 | 2 | 0 | 0 | - | |
13,790 | +0.3 | 13,875 | 152 | 0 | 0 | - | |
13,750 | +4.2 | 13,692 | 143 | 0 | 0 | - | |
13,200 | +2.3 | 13,181 | 11 | 0 | 0 | - | |
12,900 | +1.3 | 12,833 | 18 | 0 | 0 | - | |
12,740 | -1.2 | 12,737 | 80 | 0 | 0 | - | |
12,890 | -1.8 | 12,819 | 61 | 0 | 0 | - | |
13,120 | +0.9 | 13,083 | 12 | 0 | 0 | - | |
13,000 | +0.9 | 12,944 | 18 | 0 | 0 | - | |
12,890 | +3.1 | 12,554 | 388 | 0 | 0 | - | |
12,500 | -1.4 | 12,629 | 27 | 0 | 0 | - | |
12,680 | - | 12,687 | 32 | 0 | 0 | - | |
12,500 | - | - | 0 | 0 | 0 | - | |
12,500 | -1.3 | 12,617 | 89 | 0 | 0 | - |