38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,610 | -1.3 | 16,857 | 7 | 0 | 1 | - | |
16,830 | +3.7 | 16,685 | 35 | 0 | 1 | - | |
16,225 | -1.7 | 16,419 | 31 | 0 | 1 | - | |
16,505 | +0.7 | 16,435 | 39 | 0 | 6 | - | |
16,395 | +3.4 | 15,966 | 60 | 0 | 0 | - | |
15,855 | +2.6 | 16,000 | 2 | 0 | 0 | - | |
15,460 | -0.7 | 15,580 | 31 | 0 | 0 | - | |
15,570 | +1.8 | 15,481 | 27 | 0 | 0 | - | |
15,295 | +2.1 | 15,250 | 12 | 0 | 0 | - | |
14,980 | -0.8 | 14,984 | 65 | 0 | 0 | - | |
15,100 | -1.7 | 15,000 | 5 | 0 | 3 | - | |
15,355 | +1.5 | 15,363 | 11 | 0 | 3 | - | |
15,130 | -2.6 | 15,432 | 37 | 0 | 3 | - | |
15,535 | -4.7 | 15,823 | 17 | 0 | 3 | - | |
16,300 | +3.9 | 16,078 | 267 | 0 | 3 | - | |
15,695 | +1.7 | 15,851 | 74 | 0 | 9 | - | |
15,430 | -0.2 | 15,583 | 12 | 0 | 7 | - | |
15,460 | 0.0 | 15,488 | 90 | 0 | 1 | - | |
15,455 | -4.4 | 15,850 | 20 | 0 | 22 | - | |
16,165 | +0.4 | 16,140 | 71 | - | - | - | |
16,100 | +0.5 | 16,111 | 9 | 0 | 22 | - | |
16,020 | +1.4 | 16,101 | 69 | 0 | 22 | - | |
15,805 | +0.9 | 15,912 | 286 | 0 | 11 | - | |
15,660 | -1.6 | 15,930 | 86 | 0 | 11 | - | |
15,910 | +2.3 | 15,829 | 135 | 0 | 11 | - | |
15,555 | +3.8 | 15,306 | 150 | 0 | 24 | - | |
14,985 | +4.8 | 14,760 | 25 | 0 | 6 | - | |
14,300 | -1.6 | 14,080 | 75 | 0 | 4 | - | |
14,535 | +0.9 | 14,542 | 118 | 0 | 2 | - | |
14,400 | -3.8 | 14,700 | 110 | 0 | 1 | - |