38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,900 | -2.9 | 12,829 | 849 | 0 | 0 | - | |
13,290 | +2.3 | 13,280 | 75 | 0 | 8 | - | |
12,990 | +0.8 | 12,882 | 68 | 0 | 11 | - | |
12,890 | -2.4 | 13,000 | 7 | 0 | 0 | - | |
13,210 | -0.6 | 13,227 | 79 | 0 | 0 | - | |
13,290 | +1.8 | 13,037 | 81 | 0 | 0 | - | |
13,060 | 0.0 | 13,000 | 1 | 0 | 0 | - | |
13,060 | +1.8 | 12,863 | 22 | 0 | 0 | - | |
12,830 | -1.5 | 12,961 | 2,222 | 0 | 0 | - | |
13,030 | +1.5 | 12,928 | 393 | 0 | 0 | - | |
12,840 | +2.0 | 12,833 | 36 | 0 | 0 | - | |
12,590 | +4.3 | 12,535 | 99 | 0 | 0 | - | |
12,070 | -1.2 | 11,962 | 53 | - | - | - | |
12,220 | -0.4 | 12,251 | 334 | 0 | 0 | - | |
12,270 | -2.8 | 12,328 | 634 | 0 | 0 | - | |
12,620 | -0.6 | 12,615 | 13 | 0 | 1 | - | |
12,690 | -2.3 | 12,943 | 107 | 0 | 4 | - | |
12,990 | +3.9 | 12,601 | 427 | 0 | 4 | - | |
12,500 | -0.3 | 12,675 | 37 | 0 | 3 | - | |
12,540 | -2.2 | 12,562 | 32 | 0 | 3 | - | |
12,820 | +1.7 | 12,829 | 41 | 0 | 3 | - | |
12,600 | +0.9 | 12,285 | 63 | 0 | 3 | - | |
12,490 | -2.9 | 12,657 | 35 | 0 | 3 | - | |
12,860 | +1.1 | 12,782 | 138 | 0 | 3 | - | |
12,720 | -7.0 | 12,960 | 76 | 0 | 67 | - | |
13,680 | +1.7 | 13,671 | 210 | 0 | 265 | - | |
13,450 | +1.9 | 13,375 | 32 | 0 | 278 | - | |
13,200 | +1.5 | 13,171 | 629 | 0 | 413 | - | |
13,000 | - | 12,834 | 127 | 0 | 303 | - | |
0 | - | - | 0 | 0 | 303 | - |