39,829.56 | +903.93 | 142.23 | -2.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.79% | 0.62% | 2.88% |
52週高値 | 8,385 | 52週安値 | 5,100 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,089 | 7,139 | 6,898 | 7,100 | +97 | +1.4 | 7,367 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,260 | +0.5 | 13,142 | 11,848 | 0 | 4,066 | - | |
13,190 | -0.1 | 13,145 | 16,328 | 0 | 4,825 | - | |
13,200 | +1.5 | 12,958 | 43,062 | 0 | 4,582 | - | |
13,010 | -0.8 | 12,817 | 17,054 | 0 | 3,863 | - | |
13,120 | +0.7 | 13,098 | 10,353 | 0 | 3,666 | - | |
13,030 | +5.1 | 12,404 | 14,859 | 0 | 4,471 | - | |
12,400 | -4.5 | 12,822 | 5,948 | 0 | 7,158 | - | |
12,980 | -3.4 | 13,182 | 7,177 | 3 | 7,412 | 2,470 | |
13,440 | -3.3 | 13,975 | 35,589 | 0 | 8,765 | - | |
13,900 | +3.5 | 13,569 | 23,213 | 0 | 8,675 | - | |
13,430 | +4.8 | 13,245 | 7,999 | 0 | 7,685 | - | |
12,820 | -6.4 | 13,502 | 30,229 | 20 | 8,180 | 409 | |
13,700 | +6.0 | 13,425 | 52,509 | 0 | 6,787 | - | |
12,930 | -1.3 | 13,064 | 14,336 | 0 | 10,592 | - | |
13,100 | +0.9 | 13,054 | 22,316 | 0 | 10,654 | - | |
12,980 | +3.3 | 12,726 | 34,336 | 0 | 8,743 | - | |
12,570 | -1.6 | 12,521 | 22,868 | 0 | 6,407 | - | |
12,780 | -0.8 | 12,784 | 23,494 | 0 | 6,476 | - | |
12,880 | -1.5 | 12,580 | 19,718 | 0 | 6,404 | - | |
13,080 | +0.8 | 13,355 | 36,057 | 19 | 6,917 | 364 | |
12,970 | +1.5 | 13,017 | 15,322 | 0 | 5,142 | - | |
12,780 | -3.8 | 13,017 | 18,348 | 0 | 5,986 | - | |
13,290 | +0.1 | 12,827 | 35,998 | 0 | 9,527 | - | |
13,280 | +5.1 | 13,318 | 36,133 | 0 | 9,577 | - | |
12,630 | -5.0 | 12,930 | 18,819 | 0 | 6,014 | - | |
13,300 | -5.5 | 13,620 | 43,477 | 0 | 8,014 | - | |
14,070 | -2.0 | 14,285 | 66,957 | 0 | 7,057 | - | |
14,350 | +9.5 | 13,803 | 105,401 | 0 | 8,535 | - | |
13,110 | 0.0 | 13,240 | 79,872 | 0 | 5,791 | - | |
13,110 | +4.5 | 12,916 | 60,836 | 0 | 2,221 | - |