38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,730 | 6,485 | 6,579 | +71 | +1.1 | 11,224 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,060 | -2.3 | 12,112 | 4,347 | 0 | 5,796 | - | |
12,340 | -0.8 | 12,438 | 3,336 | 0 | 6,305 | - | |
12,440 | -3.5 | 12,385 | 9,544 | 0 | 6,922 | - | |
12,890 | -0.2 | 13,017 | 20,135 | 0 | 5,449 | - | |
12,910 | +2.4 | 12,634 | 16,196 | 0 | 5,382 | - | |
12,610 | +0.6 | 12,668 | 18,943 | 0 | 7,400 | - | |
12,530 | +5.7 | 12,404 | 9,138 | 0 | 9,737 | - | |
11,850 | -2.7 | 12,100 | 9,119 | 0 | 10,774 | - | |
12,180 | +0.4 | 12,028 | 16,061 | 0 | 11,944 | - | |
12,130 | +4.5 | 11,810 | 31,550 | 0 | 13,238 | - | |
11,610 | -7.9 | 11,943 | 25,751 | 0 | 10,550 | - | |
12,600 | -2.9 | 12,810 | 2,206 | - | - | - | |
12,980 | +0.9 | 13,012 | 11,989 | 0 | 5,932 | - | |
12,870 | -2.9 | 13,249 | 19,773 | 0 | 3,855 | - | |
13,260 | +0.5 | 13,142 | 11,848 | 0 | 4,066 | - | |
13,190 | -0.1 | 13,145 | 16,328 | 0 | 4,825 | - | |
13,200 | +1.5 | 12,958 | 43,062 | 0 | 4,582 | - | |
13,010 | -0.8 | 12,817 | 17,054 | 0 | 3,863 | - | |
13,120 | +0.7 | 13,098 | 10,353 | 0 | 3,666 | - | |
13,030 | +5.1 | 12,404 | 14,859 | 0 | 4,471 | - | |
12,400 | -4.5 | 12,822 | 5,948 | 0 | 7,158 | - | |
12,980 | -3.4 | 13,182 | 7,177 | 3 | 7,412 | 2,470 | |
13,440 | -3.3 | 13,975 | 35,589 | 0 | 8,765 | - | |
13,900 | +3.5 | 13,569 | 23,213 | 0 | 8,675 | - | |
13,430 | +4.8 | 13,245 | 7,999 | 0 | 7,685 | - | |
12,820 | -6.4 | 13,502 | 30,229 | 20 | 8,180 | 409 | |
13,700 | +6.0 | 13,425 | 52,509 | 0 | 6,787 | - | |
12,930 | -1.3 | 13,064 | 14,336 | 0 | 10,592 | - | |
13,100 | +0.9 | 13,054 | 22,316 | 0 | 10,654 | - | |
12,980 | +3.3 | 12,726 | 34,336 | 0 | 8,743 | - |