38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,730 | 6,485 | 6,579 | +71 | +1.1 | 11,224 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,679 | -7.3 | 7,793 | 24,609 | 0 | 31,993 | - | |
8,282 | -0.2 | 8,135 | 15,116 | 0 | 28,107 | - | |
8,300 | +4.8 | 8,377 | 37,188 | 0 | 26,982 | - | |
7,920 | -9.1 | 8,200 | 37,592 | 5 | 27,301 | 5,460 | |
8,710 | -5.0 | 8,865 | 33,365 | 0 | 27,193 | - | |
9,168 | -3.8 | 9,438 | 21,446 | 0 | 24,026 | - | |
9,533 | -10.7 | 9,882 | 39,504 | 0 | 20,552 | - | |
10,675 | -1.4 | 10,695 | 68,388 | 0 | 11,289 | - | |
10,825 | +4.2 | 10,557 | 45,244 | 0 | 11,633 | - | |
10,385 | -5.1 | 10,722 | 24,563 | 0 | 8,861 | - | |
10,940 | -3.2 | 11,228 | 10,977 | 0 | 4,903 | - | |
11,300 | -6.1 | 11,381 | 10,715 | 0 | 4,572 | - | |
12,030 | -2.5 | 12,240 | 6,353 | 0 | 4,281 | - | |
12,340 | +2.2 | 12,533 | 18,840 | 3 | 5,279 | 1,759 | |
12,070 | -1.9 | 11,960 | 6,691 | 0 | 4,786 | - | |
12,310 | +3.1 | 12,250 | 10,449 | 0 | 5,853 | - | |
11,940 | +1.2 | 11,854 | 13,342 | 0 | 4,793 | - | |
11,800 | -2.8 | 12,051 | 10,518 | 0 | 7,596 | - | |
12,140 | +1.9 | 11,916 | 2,642 | 0 | 5,859 | - | |
11,910 | -1.2 | 11,602 | 7,194 | 0 | 5,566 | - | |
12,050 | -2.0 | 12,063 | 12,727 | 0 | 5,795 | - | |
12,290 | -0.3 | 12,078 | 5,528 | 0 | 7,380 | - | |
12,330 | -1.0 | 12,381 | 15,237 | 74 | 8,169 | 110 | |
12,450 | +5.0 | 12,242 | 16,132 | 0 | 6,981 | - | |
11,860 | +0.2 | 12,070 | 24,282 | 0 | 8,206 | - | |
11,840 | +5.7 | 11,690 | 15,268 | 63 | 7,933 | 125 | |
11,200 | -1.7 | 11,089 | 14,875 | 0 | 7,773 | - | |
11,390 | -0.7 | 11,605 | 11,897 | 0 | 7,819 | - | |
11,470 | -2.3 | 11,610 | 3,089 | 0 | 6,052 | - | |
11,740 | -2.7 | 12,030 | 7,141 | 0 | 5,793 | - |