38,917.87 | +233.94 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.10% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,639 | 6,570 | 6,634 | +55 | +0.8 | 391 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,609 | -2.7 | 7,597 | 2,202 | 0 | 16,999 | - | |
7,820 | -0.5 | 7,994 | 11,527 | 0 | 17,471 | - | |
7,862 | +2.6 | 7,734 | 7,414 | 0 | 16,793 | - | |
7,665 | -3.8 | 7,741 | 9,564 | 0 | 18,026 | - | |
7,971 | +0.3 | 7,855 | 4,604 | 0 | 20,063 | - | |
7,949 | +3.2 | 7,973 | 19,063 | 0 | 20,902 | - | |
7,702 | -1.2 | 7,673 | 3,772 | 0 | 24,544 | - | |
7,796 | +2.1 | 7,778 | 13,300 | 0 | 24,783 | - | |
7,636 | +0.3 | 7,589 | 7,394 | 0 | 25,133 | - | |
7,610 | +5.7 | 7,530 | 9,975 | 0 | 26,266 | - | |
7,202 | -1.4 | 7,236 | 3,177 | 0 | 27,916 | - | |
7,301 | +5.7 | 7,169 | 10,679 | 0 | 28,938 | - | |
6,905 | -3.8 | 7,153 | 11,962 | 0 | 31,454 | - | |
7,177 | +7.2 | 6,784 | 11,232 | 10 | 32,980 | 3,298 | |
6,692 | -8.6 | 6,849 | 25,613 | 0 | 34,903 | - | |
7,319 | +1.0 | 7,334 | 11,032 | 0 | 36,080 | - | |
7,244 | +4.4 | 7,234 | 22,871 | 0 | 38,380 | - | |
6,938 | -1.6 | 7,057 | 9,758 | 0 | 36,617 | - | |
7,048 | +1.0 | 7,016 | 14,442 | 0 | 37,152 | - | |
6,981 | -4.4 | 6,953 | 23,385 | 135 | 37,512 | 277 | |
7,305 | -2.5 | 7,341 | 5,022 | - | - | - | |
7,495 | -1.3 | 7,520 | 6,413 | 0 | 34,012 | - | |
7,592 | -7.4 | 7,809 | 13,684 | 0 | 34,643 | - | |
8,201 | -3.8 | 8,275 | 20,111 | 0 | 33,317 | - | |
8,528 | +0.9 | 8,807 | 43,652 | 0 | 31,765 | - | |
8,451 | +4.3 | 8,282 | 43,903 | 0 | 33,413 | - | |
8,101 | +1.4 | 8,071 | 29,453 | 0 | 38,604 | - | |
7,987 | +10.1 | 7,572 | 29,061 | 0 | 42,334 | - | |
7,253 | -7.1 | 7,423 | 35,853 | 0 | 41,865 | - | |
7,809 | +3.6 | 8,097 | 64,609 | 0 | 42,863 | - |