38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,638 | 6,570 | 6,637 | +58 | +0.9 | 186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,990 | -0.4 | 8,093 | 15,073 | 0 | 7,866 | - | |
8,024 | +3.1 | 7,886 | 12,013 | 0 | 10,151 | - | |
7,780 | -2.8 | 7,979 | 8,327 | 0 | 10,319 | - | |
8,002 | +0.2 | 7,979 | 2,795 | 0 | 10,651 | - | |
7,988 | -1.1 | 7,942 | 2,915 | 0 | 11,723 | - | |
8,075 | -0.1 | 7,967 | 8,507 | 0 | 11,952 | - | |
8,087 | +0.6 | 8,191 | 9,095 | 0 | 12,693 | - | |
8,040 | +1.1 | 7,994 | 3,346 | 0 | 12,199 | - | |
7,950 | -3.4 | 8,061 | 2,809 | 0 | 11,165 | - | |
8,230 | -0.6 | 8,229 | 1,123 | 0 | 10,850 | - | |
8,276 | -1.1 | 8,359 | 5,591 | 0 | 10,842 | - | |
8,372 | +1.3 | 8,356 | 4,736 | 0 | 10,481 | - | |
8,265 | +3.4 | 8,250 | 21,154 | 0 | 10,661 | - | |
7,993 | +2.3 | 7,810 | 12,594 | 0 | 13,605 | - | |
7,810 | +2.3 | 7,891 | 17,891 | 0 | 11,527 | - | |
7,631 | -3.4 | 7,689 | 4,765 | 0 | 10,298 | - | |
7,900 | +4.4 | 7,705 | 36,790 | 0 | 9,467 | - | |
7,570 | -8.8 | 7,772 | 29,603 | 0 | 11,881 | - | |
8,300 | -1.6 | 8,398 | 6,741 | 0 | 10,268 | - | |
8,433 | -1.3 | 8,351 | 6,392 | 0 | 10,685 | - | |
8,548 | -0.1 | 8,584 | 12,546 | 0 | 11,388 | - | |
8,560 | +3.1 | 8,494 | 13,108 | 0 | 12,849 | - | |
8,306 | +2.6 | 8,258 | 20,696 | 0 | 13,119 | - | |
8,098 | +3.9 | 7,974 | 6,324 | 0 | 11,939 | - | |
7,795 | -1.8 | 7,954 | 5,353 | 0 | 12,500 | - | |
7,938 | +3.1 | 7,947 | 11,132 | 0 | 13,713 | - | |
7,700 | +1.5 | 7,801 | 4,544 | 0 | 14,433 | - | |
7,585 | -1.6 | 7,599 | 2,785 | 0 | 14,775 | - | |
7,710 | +3.1 | 7,703 | 9,656 | 0 | 14,528 | - | |
7,480 | -1.7 | 7,435 | 4,300 | 0 | 16,762 | - |