38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,730 | 6,485 | 6,579 | +71 | +1.1 | 11,224 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,440 | +2.5 | 10,326 | 125,776 | 0 | 28,625 | - | |
10,190 | +2.2 | 10,154 | 27,239 | 0 | 42,230 | - | |
9,970 | +2.5 | 10,034 | 41,600 | 0 | 47,330 | - | |
9,730 | -3.2 | 10,018 | 32,237 | 0 | 45,759 | - | |
10,050 | +0.5 | 10,097 | 55,990 | 0 | 48,078 | - | |
10,000 | +6.2 | 9,743 | 35,395 | 0 | 57,690 | - | |
9,420 | +1.9 | 9,440 | 18,577 | 0 | 60,528 | - | |
9,240 | -3.0 | 9,552 | 70,108 | 0 | 58,168 | - | |
9,530 | -9.5 | 9,764 | 87,724 | 0 | 38,766 | - | |
10,530 | +2.0 | 10,305 | 78,684 | 0 | 42,919 | - | |
10,320 | +6.8 | 9,976 | 59,078 | 0 | 47,662 | - | |
9,660 | +7.6 | 9,506 | 94,272 | 0 | 45,447 | - | |
8,980 | +0.9 | 8,649 | 8,386 | - | - | - | |
8,900 | -0.4 | 8,761 | 126,326 | 0 | 52,102 | - | |
8,940 | -12.1 | 9,280 | 66,171 | 0 | 48,250 | - | |
10,170 | -4.8 | 10,216 | 25,232 | 0 | 45,593 | - | |
10,680 | -2.9 | 11,000 | 32,095 | 0 | 44,341 | - | |
11,000 | +6.0 | 10,821 | 52,462 | 0 | 47,030 | - | |
10,380 | +1.3 | 10,406 | 19,458 | 0 | 51,303 | - | |
10,250 | -4.7 | 10,306 | 33,553 | 0 | 54,678 | - | |
10,750 | +6.6 | 10,607 | 52,521 | 0 | 63,688 | - | |
10,080 | +4.9 | 9,684 | 65,562 | 0 | 71,839 | - | |
9,610 | -9.8 | 10,036 | 30,465 | 0 | 76,719 | - | |
10,660 | -1.8 | 10,664 | 23,608 | 0 | 78,625 | - | |
10,850 | -2.3 | 10,662 | 47,690 | 0 | 79,398 | - | |
11,110 | -6.1 | 11,538 | 54,728 | 0 | 81,936 | - | |
11,830 | +4.5 | 11,768 | 198,025 | 0 | 78,722 | - | |
11,320 | +1.3 | 11,227 | 39,082 | 0 | 69,070 | - | |
11,170 | +1.4 | 11,027 | 26,598 | 0 | 67,098 | - | |
11,020 | - | 11,277 | 25,528 | 0 | 65,948 | - |