38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,730 | 6,485 | 6,579 | +71 | +1.1 | 11,224 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,508 | +0.9 | 6,409 | 63,618 | 0 | 17,457 | - | |
6,447 | -4.2 | 6,597 | 15,691 | 0 | 14,728 | - | |
6,732 | -2.7 | 6,871 | 10,921 | 0 | 20,259 | - | |
6,919 | +0.4 | 6,980 | 11,798 | 0 | 20,718 | - | |
6,890 | +0.4 | 6,885 | 7,691 | 0 | 23,543 | - | |
6,860 | +0.1 | 6,936 | 20,833 | 1 | 22,374 | - | |
6,851 | -6.1 | 7,012 | 24,184 | 1 | 25,017 | - | |
7,299 | -0.6 | 7,435 | 19,265 | 0 | 17,477 | - | |
7,341 | -7.5 | 7,672 | 19,819 | 0 | 18,363 | - | |
7,940 | -0.7 | 7,945 | 21,250 | 0 | 16,495 | - | |
7,995 | +3.8 | 7,961 | 4,259 | 0 | 16,542 | - | |
7,705 | -3.2 | 7,810 | 16,789 | 0 | 16,285 | - | |
7,960 | -3.1 | 8,164 | 46,433 | 0 | 21,002 | - | |
8,212 | +4.6 | 8,219 | 39,564 | 0 | 21,998 | - | |
7,851 | -1.1 | 8,018 | 40,868 | 0 | 16,239 | - | |
7,937 | +5.5 | 7,760 | 37,749 | 0 | 17,994 | - | |
7,520 | 0.0 | 7,557 | 8,596 | 0 | 17,861 | - | |
7,518 | -1.4 | 7,601 | 21,627 | 0 | 17,302 | - | |
7,625 | +3.8 | 7,560 | 36,466 | 0 | 17,191 | - | |
7,347 | -1.7 | 7,413 | 15,055 | 0 | 22,099 | - | |
7,472 | +1.8 | 7,475 | 11,129 | 0 | 22,272 | - | |
7,339 | -2.2 | 7,446 | 17,252 | - | - | - | |
7,501 | +4.3 | 7,284 | 49,014 | 0 | 20,414 | - | |
7,194 | +0.4 | 7,202 | 18,034 | 0 | 26,563 | - | |
7,162 | +0.3 | 7,082 | 30,220 | 0 | 26,792 | - | |
7,142 | -4.1 | 7,375 | 12,311 | 0 | 26,398 | - | |
7,446 | -2.1 | 7,579 | 14,780 | 0 | 25,937 | - | |
7,609 | +3.9 | 7,580 | 15,681 | 0 | 23,793 | - | |
7,325 | +2.3 | 7,312 | 17,073 | 0 | 24,750 | - |