39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,385 | 52週安値 | 5,100 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,089 | 7,139 | 6,898 | 7,100 | +97 | +1.4 | 7,367 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,003 | +2.8 | 7,013 | 12,943 | 0 | 15,707 | - | |
6,809 | +0.1 | 6,790 | 13,976 | 0 | 16,415 | - | |
6,802 | -3.7 | 7,046 | 18,615 | 0 | 15,075 | - | |
7,063 | +4.7 | 7,071 | 34,065 | 0 | 15,092 | - | |
6,749 | +4.2 | 6,675 | 16,688 | 0 | 14,905 | - | |
6,480 | +9.0 | 6,237 | 10,783 | 0 | 16,745 | - | |
5,944 | -2.6 | 5,637 | 23,112 | 0 | 19,355 | - | |
6,100 | -10.8 | 6,471 | 12,465 | 0 | 17,965 | - | |
6,836 | -3.9 | 6,921 | 11,903 | 0 | 15,978 | - | |
7,115 | -0.4 | 7,295 | 21,051 | 0 | 15,627 | - | |
7,142 | +3.2 | 7,039 | 11,033 | 0 | 14,514 | - | |
6,921 | -1.4 | 6,878 | 9,812 | 0 | 16,050 | - | |
7,020 | +3.9 | 6,936 | 12,777 | 0 | 15,617 | - | |
6,756 | +0.1 | 6,714 | 8,714 | 0 | 18,051 | - | |
6,750 | +2.6 | 6,712 | 5,137 | 0 | 17,895 | - | |
6,579 | +1.1 | 6,596 | 11,224 | 0 | 17,147 | - | |
6,508 | +0.9 | 6,409 | 63,618 | 0 | 17,457 | - | |
6,447 | -4.2 | 6,597 | 15,691 | 0 | 14,728 | - | |
6,732 | -2.7 | 6,871 | 10,921 | 0 | 20,259 | - | |
6,919 | +0.4 | 6,980 | 11,798 | 0 | 20,718 | - | |
6,890 | +0.4 | 6,885 | 7,691 | 0 | 23,543 | - | |
6,860 | +0.1 | 6,936 | 20,833 | 1 | 22,374 | - | |
6,851 | -6.1 | 7,012 | 24,184 | 1 | 25,017 | - | |
7,299 | -0.6 | 7,435 | 19,265 | 0 | 17,477 | - | |
7,341 | -7.5 | 7,672 | 19,819 | 0 | 18,363 | - | |
7,940 | -0.7 | 7,945 | 21,250 | 0 | 16,495 | - | |
7,995 | +3.8 | 7,961 | 4,259 | 0 | 16,542 | - | |
7,705 | -3.2 | 7,810 | 16,789 | 0 | 16,285 | - | |
7,960 | -3.1 | 8,164 | 46,433 | 0 | 21,002 | - |