38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,550 | 29,580 | 28,105 | 28,625 | -660 | -2.3 | 5,251 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,685 | +2.7 | 23,441 | 13,767 | 0 | 25,444 | - | |
23,060 | -0.4 | 23,019 | 17,084 | 0 | 28,498 | - | |
23,150 | +0.8 | 22,967 | 22,876 | 0 | 27,315 | - | |
22,970 | -5.5 | 23,809 | 47,985 | 0 | 26,214 | - | |
24,300 | -1.7 | 24,123 | 30,446 | 0 | 24,971 | - | |
24,725 | -2.3 | 24,850 | 13,688 | 0 | 19,561 | - | |
25,310 | -0.4 | 25,757 | 14,797 | 0 | 17,262 | - | |
25,420 | -1.8 | 25,857 | 30,521 | 0 | 18,513 | - | |
25,895 | +0.4 | 25,836 | 11,487 | 0 | 17,762 | - | |
25,780 | +3.1 | 25,405 | 14,481 | 0 | 19,236 | - | |
25,015 | -4.5 | 25,748 | 24,549 | 0 | 20,659 | - | |
26,190 | +5.7 | 25,776 | 18,047 | 0 | 20,815 | - | |
24,780 | -0.5 | 24,838 | 7,848 | 0 | 25,569 | - | |
24,905 | +0.2 | 24,998 | 18,642 | 0 | 25,511 | - | |
24,860 | -1.6 | 24,860 | 29,894 | 0 | 28,040 | - | |
25,275 | -3.1 | 25,949 | 39,569 | 0 | 29,209 | - | |
26,075 | -3.5 | 26,134 | 24,945 | 0 | 28,410 | - | |
27,010 | +0.7 | 26,738 | 40,117 | 0 | 26,047 | - | |
26,815 | +4.1 | 26,530 | 25,438 | 10 | 26,443 | 2,644 | |
25,765 | -2.3 | 25,981 | 60,545 | 0 | 29,944 | - | |
26,370 | +9.9 | 25,430 | 73,492 | 0 | 31,054 | - | |
23,995 | +1.6 | 24,761 | 64,663 | 0 | 33,032 | - | |
23,615 | +9.9 | 23,179 | 93,532 | 0 | 39,010 | - | |
21,480 | +0.5 | 21,650 | 59,391 | 0 | 60,495 | - | |
21,375 | +2.0 | 20,437 | 54,462 | 0 | 58,363 | - | |
20,950 | +3.5 | 20,599 | 85,218 | 0 | 55,662 | - | |
20,240 | -6.6 | 20,490 | 68,824 | 0 | 54,012 | - | |
21,670 | -4.7 | 21,984 | 35,064 | 0 | 43,505 | - | |
22,735 | -6.9 | 23,594 | 66,342 | 0 | 38,739 | - | |
24,430 | +1.9 | 23,755 | 42,195 | 0 | 38,229 | - |