38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,370 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 912 | 914 | -34 | -3.6 | 213,794 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,250 | -4.4 | 7,261 | 32,014 | 0 | 14,710 | - | |
7,580 | +2.8 | 7,429 | 19,359 | 0 | 10,567 | - | |
7,370 | -2.6 | 7,467 | 16,208 | 0 | 9,449 | - | |
7,570 | +0.5 | 7,554 | 13,740 | 0 | 10,098 | - | |
7,530 | -5.3 | 7,717 | 20,330 | 0 | 11,062 | - | |
7,950 | +5.0 | 7,857 | 39,709 | 0 | 10,277 | - | |
7,570 | +3.8 | 7,542 | 29,967 | 0 | 12,567 | - | |
7,290 | -7.8 | 7,235 | 114,020 | 0 | 16,455 | - | |
7,910 | -0.3 | 7,758 | 26,616 | 0 | 9,892 | - | |
7,930 | +0.1 | 8,079 | 30,014 | 0 | 9,606 | - | |
7,920 | -1.5 | 8,129 | 19,577 | 0 | 10,246 | - | |
8,040 | -2.0 | 8,064 | 10,218 | 0 | 11,383 | - | |
8,200 | -2.4 | 8,155 | 21,287 | 0 | 9,569 | - | |
8,400 | +7.3 | 8,192 | 52,009 | 0 | 7,837 | - | |
7,830 | +4.8 | 7,637 | 31,663 | 0 | 18,622 | - | |
7,470 | -3.4 | 7,558 | 15,719 | 0 | 17,713 | - | |
7,730 | +7.8 | 7,544 | 33,629 | 0 | 18,435 | - | |
7,170 | -5.2 | 7,239 | 27,374 | 0 | 19,126 | - | |
7,560 | +2.3 | 7,444 | 35,491 | 0 | 18,731 | - | |
7,390 | -3.5 | 7,452 | 26,761 | 0 | 13,799 | - | |
7,660 | -2.9 | 7,790 | 26,059 | 0 | 11,664 | - | |
7,890 | 0.0 | 7,899 | 35,964 | 0 | 10,790 | - | |
7,890 | +4.4 | 8,024 | 66,874 | 0 | 11,675 | - | |
7,560 | +3.8 | 7,327 | 56,711 | 0 | 14,802 | - | |
7,280 | +6.7 | 6,989 | 44,465 | 0 | 20,965 | - | |
6,820 | -1.6 | 6,962 | 49,399 | 0 | 20,841 | - | |
6,930 | +5.2 | 6,969 | 76,215 | 0 | 28,676 | - | |
6,590 | -2.2 | 6,580 | 30,788 | 0 | 34,988 | - | |
6,740 | -1.0 | 6,774 | 19,026 | 0 | 32,045 | - | |
6,810 | -1.6 | 6,839 | 62,441 | 0 | 30,742 | - |