39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 1,202 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,082 | 1,045 | 1,065 | +1 | +0.1 | 200,376 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,740 | -4.3 | 6,845 | 36,131 | 0 | 15,000 | - | |
7,040 | -1.0 | 7,113 | 22,423 | 0 | 11,829 | - | |
7,110 | +0.9 | 7,288 | 89,761 | 0 | 9,436 | - | |
7,050 | +4.0 | 7,110 | 115,931 | 0 | 11,652 | - | |
6,780 | +4.3 | 6,683 | 57,480 | 0 | 15,714 | - | |
6,500 | +0.5 | 6,535 | 30,777 | 0 | 13,830 | - | |
6,470 | +0.6 | 6,276 | 96,704 | 0 | 18,739 | - | |
6,430 | -0.2 | 6,431 | 4,958 | - | - | - | |
6,440 | -2.3 | 6,533 | 39,954 | 0 | 16,813 | - | |
6,590 | -3.1 | 6,665 | 35,593 | 0 | 16,828 | - | |
6,800 | -3.1 | 6,880 | 32,262 | 0 | 18,004 | - | |
7,020 | +0.9 | 7,033 | 48,043 | 0 | 15,937 | - | |
6,960 | -2.4 | 7,030 | 38,242 | 0 | 19,234 | - | |
7,130 | -1.0 | 7,210 | 58,863 | 0 | 16,816 | - | |
7,200 | -0.7 | 7,227 | 13,115 | 0 | 14,770 | - | |
7,250 | -4.4 | 7,261 | 32,014 | 0 | 14,710 | - | |
7,580 | +2.8 | 7,429 | 19,359 | 0 | 10,567 | - | |
7,370 | -2.6 | 7,467 | 16,208 | 0 | 9,449 | - | |
7,570 | +0.5 | 7,554 | 13,740 | 0 | 10,098 | - | |
7,530 | -5.3 | 7,717 | 20,330 | 0 | 11,062 | - | |
7,950 | +5.0 | 7,857 | 39,709 | 0 | 10,277 | - | |
7,570 | +3.8 | 7,542 | 29,967 | 0 | 12,567 | - | |
7,290 | -7.8 | 7,235 | 114,020 | 0 | 16,455 | - | |
7,910 | -0.3 | 7,758 | 26,616 | 0 | 9,892 | - | |
7,930 | +0.1 | 8,079 | 30,014 | 0 | 9,606 | - | |
7,920 | -1.5 | 8,129 | 19,577 | 0 | 10,246 | - | |
8,040 | -2.0 | 8,064 | 10,218 | 0 | 11,383 | - | |
8,200 | -2.4 | 8,155 | 21,287 | 0 | 9,569 | - | |
8,400 | +7.3 | 8,192 | 52,009 | 0 | 7,837 | - | |
7,830 | +4.8 | 7,637 | 31,663 | 0 | 18,622 | - |