38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,370 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 912 | 914 | -34 | -3.6 | 213,794 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,240 | -1.1 | 5,245 | 17,631 | 0 | 32,660 | - | |
5,300 | -0.4 | 5,367 | 62,505 | 0 | 32,504 | - | |
5,320 | -2.2 | 5,371 | 26,587 | 0 | 28,451 | - | |
5,440 | -1.1 | 5,484 | 27,514 | 0 | 28,317 | - | |
5,500 | -2.8 | 5,620 | 53,947 | 0 | 27,797 | - | |
5,660 | -6.6 | 5,663 | 81,965 | 0 | 26,773 | - | |
6,060 | -1.0 | 6,060 | 35,451 | 0 | 18,385 | - | |
6,120 | -7.6 | 6,116 | 88,534 | 0 | 20,029 | - | |
6,620 | -5.0 | 6,557 | 87,303 | 0 | 17,042 | - | |
6,970 | +12.2 | 6,688 | 55,373 | 0 | 17,989 | - | |
6,210 | +1.3 | 6,205 | 23,854 | 0 | 15,130 | - | |
6,130 | +1.8 | 6,130 | 21,678 | 0 | 16,552 | - | |
6,020 | -7.2 | 6,174 | 23,889 | 0 | 15,522 | - | |
6,490 | +6.0 | 6,297 | 32,721 | 0 | 15,130 | - | |
6,120 | +1.5 | 6,218 | 17,333 | 0 | 20,802 | - | |
6,030 | -5.8 | 6,236 | 32,566 | 0 | 18,997 | - | |
6,400 | +7.2 | 6,379 | 66,171 | 0 | 18,545 | - | |
5,970 | +2.6 | 5,888 | 52,319 | 0 | 27,271 | - | |
5,820 | -0.9 | 5,831 | 34,058 | 0 | 32,983 | - | |
5,870 | +1.2 | 5,819 | 10,696 | 0 | 31,676 | - | |
5,800 | -2.4 | 5,814 | 15,972 | 0 | 31,782 | - | |
5,940 | -3.6 | 5,949 | 27,316 | 0 | 31,074 | - | |
6,160 | +2.5 | 6,084 | 41,359 | 0 | 29,039 | - | |
6,010 | -2.0 | 6,056 | 16,422 | 0 | 33,707 | - | |
6,130 | -2.7 | 6,169 | 33,370 | 0 | 33,487 | - | |
6,300 | +1.0 | 6,213 | 34,800 | 0 | 33,864 | - | |
6,240 | -1.3 | 6,337 | 68,402 | 0 | 33,472 | - | |
6,320 | -0.6 | 6,347 | 81,287 | 0 | 27,051 | - | |
6,360 | -6.9 | 6,660 | 119,551 | 0 | 31,418 | - | |
6,830 | +6.4 | 6,423 | 112,409 | 0 | 24,386 | - |