![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +2.8 | 3,331 | 79,937 | 296 | 108,804 | 367 | |
3,220 | -7.5 | 3,238 | 120,131 | 0 | 94,985 | - | |
3,480 | +4.5 | 3,453 | 148,215 | 0 | 84,315 | - | |
3,330 | +0.5 | 3,274 | 56,341 | 0 | 94,707 | - | |
3,315 | +3.6 | 3,268 | 115,919 | 0 | 92,823 | - | |
3,200 | -1.5 | 3,234 | 49,965 | 0 | 94,218 | - | |
3,250 | -4.3 | 3,289 | 53,475 | 0 | 91,950 | - | |
3,395 | -0.7 | 3,352 | 93,614 | 0 | 88,629 | - | |
3,420 | -0.4 | 3,434 | 62,900 | 0 | 95,315 | - | |
3,435 | -3.8 | 3,501 | 136,618 | 0 | 101,954 | - | |
3,570 | -5.4 | 3,593 | 127,441 | 0 | 77,783 | - | |
3,775 | +2.2 | 3,690 | 81,967 | 134 | 52,932 | 395 | |
3,695 | +1.1 | 3,639 | 72,694 | 0 | 61,734 | - | |
3,655 | -2.4 | 3,649 | 71,488 | - | - | - | |
3,745 | -3.6 | 3,764 | 54,327 | 0 | 56,534 | - | |
3,885 | +3.1 | 3,846 | 59,532 | 0 | 46,982 | - | |
3,770 | -5.2 | 3,870 | 92,187 | 0 | 59,395 | - | |
3,975 | +3.5 | 3,943 | 85,387 | 0 | 53,919 | - | |
3,840 | -3.8 | 3,886 | 104,530 | 0 | 59,568 | - | |
3,990 | +0.4 | 4,002 | 140,739 | 0 | 57,190 | - | |
3,975 | +6.9 | 3,870 | 108,695 | 0 | 50,692 | - | |
3,720 | -4.2 | 3,731 | 160,288 | 0 | 57,601 | - | |
3,885 | -4.8 | 4,058 | 137,800 | 0 | 55,000 | - | |
4,080 | -4.6 | 4,120 | 72,485 | 0 | 44,935 | - | |
4,275 | -3.5 | 4,259 | 119,577 | 0 | 42,056 | - | |
4,430 | -1.4 | 4,417 | 95,253 | 0 | 43,786 | - | |
4,495 | -7.7 | 4,633 | 57,666 | 0 | 36,007 | - | |
4,870 | 0.0 | 4,868 | 23,048 | 0 | 34,996 | - | |
4,870 | +1.2 | 4,873 | 33,026 | 0 | 33,365 | - | |
4,810 | -3.0 | 4,789 | 30,900 | 0 | 33,253 | - |