![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,479 | +2.1 | 1,504 | 889,914 | 0 | 591,485 | - | |
1,448 | +0.4 | 1,452 | 226,034 | 0 | 783,702 | - | |
1,442 | -0.6 | 1,430 | 579,622 | 0 | 809,952 | - | |
1,450 | +2.0 | 1,438 | 610,010 | 0 | 841,550 | - | |
1,421 | +2.1 | 1,400 | 845,753 | 0 | 1,005,862 | - | |
1,392 | -3.9 | 1,399 | 1,079,119 | 0 | 1,132,561 | - | |
1,449 | -0.1 | 1,475 | 761,019 | 0 | 910,688 | - | |
1,450 | -4.1 | 1,467 | 497,088 | 0 | 977,191 | - | |
1,512 | +4.3 | 1,484 | 1,073,635 | 0 | 872,369 | - | |
1,450 | -0.8 | 1,452 | 1,215,392 | 0 | 1,039,303 | - | |
1,461 | -4.5 | 1,460 | 979,360 | 0 | 1,015,637 | - | |
1,530 | +1.8 | 1,511 | 1,172,238 | 0 | 797,179 | - | |
1,503 | +2.4 | 1,509 | 2,065,000 | 0 | 766,779 | - | |
1,468 | -1.0 | 1,427 | 1,298,995 | 0 | 970,412 | - | |
1,483 | +8.6 | 1,438 | 1,593,348 | 0 | 963,433 | - | |
1,365 | +2.3 | 1,359 | 909,934 | 0 | 1,092,905 | - | |
1,334 | -8.4 | 1,368 | 1,705,527 | 0 | 1,106,425 | - | |
1,456 | -3.8 | 1,468 | 1,394,351 | 0 | 836,990 | - | |
1,513 | -1.6 | 1,514 | 690,034 | 0 | 780,946 | - | |
1,538 | -0.6 | 1,529 | 1,047,169 | 0 | 707,891 | - | |
1,548 | +1.7 | 1,544 | 1,049,759 | 0 | 671,389 | - | |
1,522 | -4.0 | 1,527 | 360,957 | - | - | - | |
1,585 | +1.0 | 1,605 | 519,457 | 0 | 695,346 | - | |
1,569 | +1.0 | 1,542 | 742,647 | 0 | 768,189 | - | |
1,554 | -8.0 | 1,596 | 913,341 | 0 | 810,731 | - | |
1,689 | -2.4 | 1,669 | 740,450 | 0 | 712,399 | - | |
1,730 | +4.9 | 1,702 | 1,134,317 | 0 | 736,510 | - | |
1,649 | -8.5 | 1,654 | 2,040,966 | 0 | 856,334 | - | |
1,803 | -4.7 | 1,896 | 1,586,366 | 0 | 558,506 | - | |
1,892 | -9.6 | 1,802 | 3,512,983 | 0 | 427,410 | - |