![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,370 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 912 | 914 | -34 | -3.6 | 213,794 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +2.3 | 1,085 | 370,539 | 0 | 831,532 | - | |
1,081 | +3.9 | 1,076 | 430,581 | 0 | 862,850 | - | |
1,040 | +2.5 | 1,035 | 258,303 | 0 | 855,124 | - | |
1,015 | +1.3 | 1,022 | 235,984 | 0 | 876,696 | - | |
1,002 | -6.1 | 1,020 | 445,856 | 0 | 871,134 | - | |
1,067 | -4.6 | 1,071 | 386,708 | 0 | 904,719 | - | |
1,119 | +7.8 | 1,088 | 675,088 | 0 | 986,387 | - | |
1,038 | +0.6 | 1,034 | 568,163 | 200 | 981,934 | 4,909 | |
1,032 | +1.7 | 1,034 | 653,106 | 0 | 984,412 | - | |
1,015 | -5.2 | 1,033 | 442,638 | 0 | 979,741 | - | |
1,071 | -3.3 | 1,069 | 568,743 | 0 | 1,008,532 | - | |
1,107 | -3.2 | 1,122 | 401,335 | 0 | 992,496 | - | |
1,144 | -0.7 | 1,147 | 351,265 | 0 | 1,075,041 | - | |
1,152 | +2.1 | 1,149 | 424,470 | 0 | 999,383 | - | |
1,128 | -3.7 | 1,146 | 472,061 | 0 | 982,774 | - | |
1,171 | -4.1 | 1,183 | 621,309 | 0 | 942,754 | - | |
1,221 | -3.6 | 1,229 | 654,613 | 0 | 809,364 | - | |
1,267 | -1.6 | 1,286 | 392,009 | 0 | 708,416 | - | |
1,288 | -1.6 | 1,298 | 512,939 | 0 | 642,814 | - | |
1,309 | -1.4 | 1,314 | 433,622 | 0 | 628,039 | - | |
1,328 | -2.1 | 1,339 | 371,288 | 0 | 584,691 | - | |
1,357 | -0.1 | 1,348 | 982,462 | 0 | 559,933 | - | |
1,358 | -1.5 | 1,393 | 569,571 | 0 | 426,850 | - | |
1,379 | -1.9 | 1,367 | 437,639 | 0 | 407,016 | - | |
1,405 | +1.1 | 1,411 | 617,991 | 0 | 390,507 | - | |
1,390 | -1.3 | 1,386 | 446,314 | 0 | 410,200 | - | |
1,409 | -4.5 | 1,438 | 300,078 | 0 | 375,435 | - | |
1,476 | +6.7 | 1,457 | 505,443 | 0 | 359,910 | - | |
1,383 | -2.3 | 1,386 | 104,337 | - | - | - | |
1,415 | +0.4 | 1,415 | 695,424 | 0 | 375,605 | - |