米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米増配株(2014)
- 時系列
ｉＳ米増配株(2014) 信用残時系列
| 52週高値 | 254.4 | 52週安値 | 199.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 254.4 | 年初来安値 | 199.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 248.9 | 251.9 | 246.5 | 251.9 | +0.2 | +0.1 | 670,720 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 251.7 | +1.2 | 251 | 578,330 | 740 | 216,000 | 291 | |
| 248.8 | +2.8 | 248 | 1,421,430 | 790 | 205,889 | 260 | |
| 242.1 | -1.0 | 244 | 1,101,830 | 340 | 475,879 | 1,399 | |
| 244.6 | -0.1 | 245 | 800,430 | 580 | 412,139 | 710 | |
| 244.9 | +2.6 | 243 | 412,260 | 630 | 468,000 | 742 | |
| 238.7 | +2.4 | 238 | 615,350 | 610 | 458,960 | 752 | |
| 233.1 | -0.1 | 228 | 1,672,820 | 610 | 483,770 | 793 | |
| 233.4 | +3.0 | 230 | 1,616,240 | 300 | 483,339 | 1,611 | |
| 226.6 | +2.8 | 223 | 959,810 | 340 | 498,720 | 1,466 | |
| 220.4 | -0.5 | 221 | 1,361,990 | 360 | 499,839 | 1,388 | |
| 221.6 | -2.7 | 224 | 1,221,370 | 1,010 | 497,270 | 492 | |
| 227.7 | +0.8 | 226 | 717,850 | 600 | 497,360 | 828 | |
| 226.0 | -1.5 | 226 | 924,480 | 0 | 505,260 | － | |
| 229.5 | +4.2 | 225 | 609,090 | 0 | 534,689 | － | |
| 220.2 | -3.2 | 216 | 3,243,230 | 209 | 547,870 | 2,621 | |
| 227.4 | -2.7 | 232 | 1,237,160 | 209 | 596,920 | 2,856 | |
| 233.7 | -3.1 | 235 | 1,452,020 | 200 | 590,150 | 2,950 | |
| 241.3 | +0.9 | 240 | 1,717,350 | 0 | 414,500 | － | |
| 239.2 | +0.8 | 238 | 1,229,560 | 0 | 388,460 | － | |
| 237.4 | -0.1 | 237 | 1,814,800 | 700 | 388,220 | 554 | |
| 237.6 | +0.4 | 237 | 1,448,590 | 0 | 405,100 | － | |
| 236.6 | +2.0 | 232 | 628,370 | 0 | 347,680 | － | |
| 232.0 | +1.7 | 230 | 629,040 | 0 | 351,960 | － | |
| 228.2 | +0.6 | 228 | 863,030 | 0 | 374,970 | － | |
| 226.8 | -1.5 | 228 | 3,329,380 | 0 | 378,410 | － | |
| 230.3 | -0.6 | 232 | 1,533,350 | 0 | 340,220 | － | |
| 231.8 | +1.6 | 230 | 1,223,580 | 0 | 316,270 | － | |
| 228.1 | +2.2 | 225 | 684,890 | 0 | 266,639 | － | |
| 223.2 | -0.8 | 224 | 2,134,520 | 0 | 280,080 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
