![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,256 | 2,344 | +82 | +3.6 | 889,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | +0.9 | 1,114 | 1,261,513 | 20,300 | 36,300 | 1.79 | |
1,119 | -2.4 | 1,144 | 1,699,817 | 21,000 | 27,300 | 1.30 | |
1,146 | +11.2 | 1,088 | 4,047,040 | 24,900 | 33,100 | 1.33 | |
1,031 | +1.5 | 1,024 | 920,109 | 14,800 | 15,900 | 1.07 | |
1,016 | -1.0 | 1,026 | 1,430,414 | 14,800 | 17,200 | 1.16 | |
1,026 | +2.5 | 1,018 | 2,074,521 | 15,600 | 15,700 | 1.01 | |
1,001 | +0.7 | 988 | 1,646,416 | 16,300 | 10,600 | 0.65 | |
994 | +0.1 | 992 | 1,830,618 | 15,000 | 7,300 | 0.49 | |
993 | +4.3 | 983 | 1,542,315 | 14,200 | 10,700 | 0.75 | |
952 | +1.6 | 940 | 1,706,717 | 15,700 | 14,200 | 0.90 | |
937 | +1.4 | 935 | 1,420,214 | 16,800 | 17,700 | 1.05 | |
924 | +0.9 | 908 | 1,403,114 | 17,900 | 18,900 | 1.06 | |
916 | +2.6 | 916 | 1,433,114 | 18,000 | 22,900 | 1.27 | |
893 | +2.2 | 877 | 1,260,613 | 25,700 | 27,100 | 1.05 | |
874 | -3.0 | 865 | 1,356,014 | 28,300 | 30,800 | 1.09 | |
901 | -2.0 | 924 | 2,159,422 | 27,300 | 27,300 | 1.00 | |
919 | +2.3 | 906 | 1,119,011 | 27,400 | 36,100 | 1.32 | |
898 | -2.6 | 905 | 882,609 | 19,700 | 36,900 | 1.87 | |
922 | -1.6 | 934 | 1,077,311 | 19,600 | 32,800 | 1.67 | |
937 | +2.3 | 935 | 1,183,812 | 12,800 | 28,500 | 2.23 | |
916 | -2.3 | 927 | 909,009 | 13,900 | 23,000 | 1.65 | |
938 | -0.3 | 954 | 1,579,216 | 14,200 | 20,700 | 1.46 | |
941 | +2.1 | 934 | 1,142,411 | 10,200 | 20,100 | 1.97 | |
922 | +1.3 | 896 | 1,519,215 | 9,900 | 20,600 | 2.08 | |
910 | -3.7 | 931 | 1,551,916 | 9,200 | 21,600 | 2.35 | |
945 | +1.1 | 941 | 1,289,413 | 10,800 | 22,800 | 2.11 | |
935 | +3.7 | 919 | 2,090,721 | 8,900 | 25,600 | 2.88 | |
902 | +1.1 | 910 | 1,548,315 | 12,700 | 26,800 | 2.11 | |
892 | +0.3 | 892 | 1,148,111 | 12,200 | 32,900 | 2.70 | |
889 | -1.2 | 901 | 1,235,712 | 12,500 | 35,100 | 2.81 |