38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,262 | 2,186 | 2,262 | +71 | +3.2 | 1,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | -3.2 | 2,023 | 6,886,300 | 126,800 | 1,080,300 | 8.52 | |
2,025 | +7.4 | 1,952 | 7,479,247 | 113,000 | 943,600 | 8.35 | |
1,886 | +8.0 | 1,818 | 5,505,355 | 39,700 | 226,200 | 5.70 | |
1,746 | +6.9 | 1,689 | 4,786,848 | 28,100 | 118,600 | 4.22 | |
1,633 | +3.0 | 1,633 | 1,860,319 | - | - | - | |
1,586 | +5.5 | 1,586 | 5,617,556 | 24,800 | 89,800 | 3.62 | |
1,504 | -6.2 | 1,527 | 3,836,738 | 35,600 | 66,500 | 1.87 | |
1,603 | +7.9 | 1,561 | 3,607,536 | 41,500 | 66,200 | 1.60 | |
1,486 | +16.0 | 1,380 | 3,151,832 | 40,300 | 42,900 | 1.06 | |
1,281 | -12.6 | 1,394 | 5,106,951 | 40,400 | 67,500 | 1.67 | |
1,466 | +13.3 | 1,253 | 5,913,959 | 45,800 | 42,600 | 0.93 | |
1,294 | +5.5 | 1,291 | 3,651,337 | 44,400 | 24,500 | 0.55 | |
1,226 | -8.0 | 1,257 | 4,332,343 | 47,500 | 20,100 | 0.42 | |
1,333 | +0.7 | 1,348 | 2,953,230 | 35,700 | 33,200 | 0.93 | |
1,324 | -5.6 | 1,356 | 1,905,019 | 28,600 | 35,800 | 1.25 | |
1,403 | -0.4 | 1,412 | 2,037,320 | 24,200 | 58,500 | 2.42 | |
1,409 | +0.4 | 1,406 | 1,323,013 | 22,200 | 41,100 | 1.85 | |
1,404 | +2.4 | 1,394 | 2,285,423 | 21,200 | 47,200 | 2.23 | |
1,371 | -5.1 | 1,378 | 3,488,735 | 29,100 | 47,800 | 1.64 | |
1,444 | +5.7 | 1,408 | 2,978,730 | 26,500 | 47,900 | 1.81 | |
1,366 | +1.7 | 1,374 | 1,987,820 | 26,100 | 49,900 | 1.91 | |
1,343 | +4.2 | 1,321 | 2,173,222 | 30,900 | 52,000 | 1.68 | |
1,289 | 0.0 | 1,293 | 476,705 | - | - | - | |
1,289 | +8.0 | 1,252 | 2,039,420 | 23,700 | 44,400 | 1.87 | |
1,193 | +0.3 | 1,193 | 1,344,613 | 22,800 | 46,200 | 2.03 | |
1,189 | -0.4 | 1,197 | 1,254,013 | 22,600 | 46,800 | 2.07 | |
1,194 | +4.8 | 1,174 | 1,533,315 | 22,200 | 50,200 | 2.26 | |
1,139 | -0.9 | 1,141 | 1,701,917 | 21,200 | 44,900 | 2.12 | |
1,149 | +1.8 | 1,156 | 1,108,511 | 21,800 | 52,400 | 2.40 | |
1,129 | +0.9 | 1,114 | 1,261,513 | 20,300 | 36,300 | 1.79 |