![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,256 | 2,344 | +82 | +3.6 | 889,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +3.7 | 1,822 | 3,347,400 | 72,600 | 1,124,200 | 15.48 | |
1,784 | -0.1 | 1,782 | 1,185,700 | 74,700 | 1,219,600 | 16.33 | |
1,785 | -3.0 | 1,805 | 2,459,600 | 82,600 | 1,270,500 | 15.38 | |
1,841 | +7.2 | 1,794 | 4,037,500 | 91,500 | 1,325,400 | 14.49 | |
1,717 | -2.1 | 1,721 | 2,967,000 | 99,200 | 1,502,100 | 15.14 | |
1,754 | -3.9 | 1,792 | 4,901,600 | 89,500 | 1,551,900 | 17.34 | |
1,826 | -2.2 | 1,832 | 2,904,300 | 74,100 | 1,414,500 | 19.09 | |
1,868 | -2.0 | 1,828 | 3,785,400 | 74,400 | 1,383,100 | 18.59 | |
1,906 | -0.6 | 1,914 | 4,131,400 | 61,700 | 1,371,700 | 22.23 | |
1,917 | +5.9 | 1,882 | 2,845,200 | 60,000 | 1,422,200 | 23.70 | |
1,810 | -5.2 | 1,915 | 4,417,800 | 81,400 | 1,502,600 | 18.46 | |
1,909 | -5.0 | 1,947 | 2,710,500 | 82,800 | 1,487,100 | 17.96 | |
2,010 | -0.3 | 2,053 | 3,749,200 | 61,900 | 1,434,700 | 23.18 | |
2,017 | +2.9 | 2,011 | 2,997,600 | 84,700 | 1,354,400 | 15.99 | |
1,960 | -4.1 | 2,032 | 2,917,500 | 112,800 | 1,360,500 | 12.06 | |
2,044 | -1.3 | 2,050 | 2,553,600 | 124,600 | 1,304,900 | 10.47 | |
2,070 | +7.0 | 2,009 | 5,600,400 | 113,500 | 1,340,600 | 11.81 | |
1,934 | +0.4 | 1,874 | 4,098,600 | 146,200 | 1,485,300 | 10.16 | |
1,927 | -0.1 | 1,974 | 4,412,600 | 120,900 | 1,522,800 | 12.60 | |
1,928 | -7.2 | 1,999 | 4,980,300 | 146,800 | 1,429,800 | 9.74 | |
2,078 | -2.7 | 2,100 | 3,144,100 | 109,600 | 1,267,100 | 11.56 | |
2,136 | +0.8 | 2,066 | 4,175,100 | 101,100 | 1,214,000 | 12.01 | |
2,120 | -4.9 | 2,203 | 6,132,700 | 105,900 | 1,168,800 | 11.04 | |
2,230 | +0.9 | 2,248 | 9,197,100 | 104,300 | 1,127,300 | 10.81 | |
2,210 | +2.8 | 2,187 | 2,917,200 | 105,200 | 1,140,200 | 10.84 | |
2,150 | -2.8 | 2,168 | 5,251,500 | 111,500 | 1,182,700 | 10.61 | |
2,211 | +2.4 | 2,213 | 5,022,200 | 107,000 | 1,166,800 | 10.90 | |
2,159 | +0.1 | 2,166 | 8,718,800 | 127,500 | 1,268,700 | 9.95 | |
2,157 | +5.9 | 2,119 | 7,171,900 | 125,900 | 1,060,200 | 8.42 | |
2,036 | -0.3 | 2,023 | 5,454,500 | 125,700 | 1,042,700 | 8.30 |