![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,368 | +106 | +4.7 | 1,223,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | +2.0 | 1,987 | 2,652,000 | 55,200 | 219,000 | 3.97 | |
1,937 | +7.5 | 1,896 | 3,109,300 | 42,200 | 304,000 | 7.20 | |
1,802 | +0.1 | 1,787 | 662,900 | 23,000 | 398,800 | 17.34 | |
1,801 | +3.7 | 1,824 | 1,367,800 | 23,100 | 409,800 | 17.74 | |
1,737 | -0.9 | 1,739 | 1,355,800 | 22,800 | 465,500 | 20.42 | |
1,753 | +0.2 | 1,751 | 1,474,100 | 21,200 | 460,500 | 21.72 | |
1,750 | -1.0 | 1,749 | 1,543,900 | 61,800 | 459,300 | 7.43 | |
1,768 | -0.7 | 1,759 | 1,632,700 | 62,900 | 445,600 | 7.08 | |
1,780 | +2.0 | 1,769 | 892,600 | 67,000 | 426,100 | 6.36 | |
1,745 | -1.0 | 1,728 | 1,448,700 | 63,500 | 446,400 | 7.03 | |
1,762 | -3.6 | 1,785 | 1,520,200 | 51,300 | 423,500 | 8.26 | |
1,827 | +1.8 | 1,777 | 1,416,100 | 40,500 | 402,400 | 9.94 | |
1,795 | -3.7 | 1,829 | 1,621,000 | 41,100 | 412,400 | 10.03 | |
1,863 | -1.1 | 1,864 | 526,700 | - | - | - | |
1,883 | +1.1 | 1,900 | 2,219,400 | 25,200 | 380,300 | 15.09 | |
1,862 | -1.0 | 1,866 | 1,125,700 | 25,500 | 417,400 | 16.37 | |
1,881 | -0.8 | 1,924 | 1,416,900 | 37,700 | 421,000 | 11.17 | |
1,897 | -3.5 | 1,916 | 1,329,600 | 38,900 | 423,900 | 10.90 | |
1,966 | +0.4 | 1,958 | 1,499,300 | 46,200 | 413,500 | 8.95 | |
1,959 | -1.4 | 1,981 | 2,326,900 | 42,200 | 454,800 | 10.78 | |
1,987 | +4.1 | 1,950 | 1,721,400 | 44,900 | 522,100 | 11.63 | |
1,909 | +4.4 | 1,856 | 2,246,800 | 43,600 | 571,900 | 13.12 | |
1,828 | +3.2 | 1,824 | 1,973,600 | 46,200 | 646,300 | 13.99 | |
1,771 | -5.8 | 1,830 | 1,975,800 | 43,600 | 709,600 | 16.28 | |
1,881 | -3.3 | 1,911 | 2,120,300 | 70,100 | 685,200 | 9.77 | |
1,946 | -2.2 | 1,977 | 1,607,900 | 77,700 | 707,800 | 9.11 | |
1,989 | +6.8 | 1,959 | 4,374,200 | 81,600 | 727,200 | 8.91 | |
1,862 | -3.0 | 1,902 | 3,658,800 | 79,700 | 874,800 | 10.98 | |
1,920 | +1.1 | 1,918 | 2,541,300 | 61,400 | 926,100 | 15.08 | |
1,900 | +2.7 | 1,877 | 3,144,500 | 68,600 | 1,008,300 | 14.70 |