38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,368 | +106 | +4.7 | 1,223,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -3.0 | 1,743 | 1,754,300 | 49,200 | 122,200 | 2.48 | |
1,753 | +1.8 | 1,729 | 964,000 | 56,300 | 120,000 | 2.13 | |
1,722 | -6.5 | 1,761 | 1,801,900 | 53,800 | 125,000 | 2.32 | |
1,841 | +6.2 | 1,770 | 2,100,700 | 51,000 | 125,500 | 2.46 | |
1,734 | +5.7 | 1,686 | 4,640,200 | 54,700 | 129,100 | 2.36 | |
1,640 | -8.9 | 1,737 | 2,394,000 | 24,200 | 170,100 | 7.03 | |
1,800 | +2.7 | 1,769 | 1,646,200 | 19,200 | 176,000 | 9.17 | |
1,752 | -0.7 | 1,754 | 1,311,000 | 16,800 | 188,300 | 11.21 | |
1,765 | -2.2 | 1,792 | 1,289,600 | 18,800 | 179,600 | 9.55 | |
1,805 | +1.4 | 1,786 | 955,500 | 17,800 | 171,500 | 9.63 | |
1,780 | +2.2 | 1,779 | 2,116,100 | 26,600 | 192,700 | 7.24 | |
1,741 | -5.4 | 1,792 | 1,923,000 | 153,400 | 158,600 | 1.03 | |
1,841 | +1.2 | 1,847 | 2,156,400 | 18,000 | 139,100 | 7.73 | |
1,820 | -1.8 | 1,813 | 1,694,000 | 15,100 | 142,200 | 9.42 | |
1,853 | -3.9 | 1,887 | 1,164,300 | 18,800 | 147,300 | 7.84 | |
1,929 | -1.3 | 1,935 | 2,014,400 | 18,000 | 148,800 | 8.27 | |
1,955 | -0.7 | 1,905 | 2,380,700 | 19,900 | 142,200 | 7.15 | |
1,968 | +7.6 | 1,898 | 2,946,900 | 18,100 | 157,600 | 8.71 | |
1,829 | -10.8 | 1,916 | 1,946,000 | 51,800 | 183,600 | 3.54 | |
2,051 | -2.2 | 2,077 | 708,000 | 55,000 | 132,000 | 2.40 | |
2,097 | +2.1 | 2,043 | 958,400 | 56,000 | 128,400 | 2.29 | |
2,054 | -0.7 | 2,024 | 1,679,600 | 56,800 | 132,900 | 2.34 | |
2,069 | -7.5 | 2,127 | 1,588,500 | 56,100 | 131,900 | 2.35 | |
2,236 | -0.7 | 2,207 | 955,700 | 62,600 | 144,700 | 2.31 | |
2,252 | +1.9 | 2,251 | 2,144,700 | 70,400 | 150,500 | 2.14 | |
2,210 | +3.7 | 2,175 | 1,674,900 | 84,100 | 144,300 | 1.72 | |
2,131 | +4.6 | 2,098 | 2,245,600 | 74,900 | 195,600 | 2.61 | |
2,037 | +2.3 | 2,027 | 1,701,800 | 33,000 | 186,800 | 5.66 | |
1,991 | +2.8 | 1,954 | 1,511,400 | 40,800 | 184,100 | 4.51 | |
1,936 | -2.0 | 1,978 | 1,313,400 | 54,000 | 210,400 | 3.90 |