38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,368 | +106 | +4.7 | 1,223,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +3.7 | 1,641 | 1,242,100 | 29,400 | 69,200 | 2.35 | |
1,629 | -0.5 | 1,633 | 783,900 | 30,600 | 89,300 | 2.92 | |
1,637 | +3.5 | 1,618 | 809,500 | 37,100 | 94,400 | 2.54 | |
1,582 | -2.0 | 1,615 | 974,900 | 39,200 | 102,800 | 2.62 | |
1,615 | +0.2 | 1,618 | 1,175,200 | 40,100 | 99,200 | 2.47 | |
1,611 | -0.5 | 1,600 | 846,000 | 40,300 | 96,200 | 2.39 | |
1,619 | -2.4 | 1,601 | 1,324,500 | 36,400 | 98,100 | 2.70 | |
1,658 | +0.7 | 1,661 | 1,251,100 | 37,300 | 94,000 | 2.52 | |
1,646 | +0.1 | 1,646 | 1,256,500 | 38,500 | 98,900 | 2.57 | |
1,645 | +2.1 | 1,641 | 925,700 | 38,000 | 113,300 | 2.98 | |
1,611 | -1.2 | 1,627 | 837,900 | 38,900 | 159,000 | 4.09 | |
1,631 | +2.8 | 1,617 | 1,314,700 | 27,400 | 166,100 | 6.06 | |
1,586 | -10.3 | 1,673 | 3,218,600 | 28,100 | 140,100 | 4.99 | |
1,768 | +3.5 | 1,756 | 879,100 | 35,900 | 85,100 | 2.37 | |
1,709 | +1.5 | 1,694 | 925,600 | 32,700 | 115,900 | 3.54 | |
1,683 | -1.2 | 1,679 | 1,269,400 | 33,300 | 104,100 | 3.13 | |
1,703 | +3.1 | 1,682 | 1,264,300 | 30,400 | 110,800 | 3.64 | |
1,652 | -0.1 | 1,643 | 806,800 | 28,100 | 115,900 | 4.12 | |
1,653 | +1.8 | 1,623 | 1,454,200 | 30,500 | 136,300 | 4.47 | |
1,623 | +0.6 | 1,617 | 1,163,100 | 28,100 | 148,300 | 5.28 | |
1,614 | -0.7 | 1,611 | 1,091,400 | 33,200 | 154,600 | 4.66 | |
1,626 | -4.9 | 1,653 | 1,487,300 | 32,100 | 147,500 | 4.60 | |
1,709 | +1.1 | 1,690 | 1,094,300 | 34,100 | 136,700 | 4.01 | |
1,690 | +0.5 | 1,680 | 1,732,800 | 33,800 | 151,300 | 4.48 | |
1,682 | +9.1 | 1,632 | 2,258,100 | 38,400 | 147,400 | 3.84 | |
1,542 | -6.8 | 1,566 | 2,867,400 | 54,500 | 195,000 | 3.58 | |
1,654 | +2.3 | 1,650 | 2,863,700 | 43,100 | 162,400 | 3.77 | |
1,617 | +0.1 | 1,618 | 848,800 | 36,600 | 163,100 | 4.46 | |
1,616 | -0.7 | 1,609 | 873,500 | 39,300 | 168,600 | 4.29 | |
1,627 | +3.4 | 1,616 | 1,136,200 | 38,600 | 171,300 | 4.44 |