![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,368 | +106 | +4.7 | 1,223,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145 | -2.5 | 2,165 | 726,400 | 29,600 | 24,000 | 0.81 | |
2,201 | +4.0 | 2,150 | 1,060,700 | 28,600 | 42,300 | 1.48 | |
2,117 | +1.1 | 2,111 | 1,644,900 | 31,700 | 20,000 | 0.63 | |
2,093 | +6.1 | 2,047 | 3,529,000 | 39,100 | 42,700 | 1.09 | |
1,973 | -0.2 | 1,957 | 1,251,100 | 33,400 | 18,900 | 0.57 | |
1,977 | -0.5 | 1,983 | 901,000 | 34,000 | 18,500 | 0.54 | |
1,986 | +0.1 | 2,022 | 1,159,500 | 34,400 | 20,200 | 0.59 | |
1,984 | +1.0 | 1,953 | 1,226,100 | 32,800 | 22,000 | 0.67 | |
1,964 | -0.7 | 1,977 | 848,800 | 32,600 | 26,900 | 0.83 | |
1,977 | -1.2 | 1,985 | 781,200 | 34,000 | 26,000 | 0.76 | |
2,001 | -1.2 | 2,009 | 743,200 | 34,600 | 25,200 | 0.73 | |
2,025 | +2.7 | 2,023 | 1,118,300 | 34,300 | 25,400 | 0.74 | |
1,972 | +2.4 | 1,944 | 608,000 | 35,800 | 40,400 | 1.13 | |
1,925 | +2.8 | 1,913 | 755,400 | 45,000 | 41,000 | 0.91 | |
1,872 | -0.7 | 1,898 | 878,500 | 50,800 | 44,000 | 0.87 | |
1,885 | -0.5 | 1,897 | 984,900 | 50,300 | 46,500 | 0.92 | |
1,895 | +3.0 | 1,864 | 2,070,900 | 47,500 | 47,800 | 1.01 | |
1,840 | -4.6 | 1,869 | 1,690,100 | 48,500 | 59,000 | 1.22 | |
1,928 | -1.5 | 1,950 | 507,200 | 57,800 | 39,300 | 0.68 | |
1,958 | +2.7 | 1,942 | 871,700 | 52,500 | 31,600 | 0.60 | |
1,906 | -3.9 | 1,946 | 1,157,600 | 54,000 | 40,200 | 0.74 | |
1,984 | +1.8 | 1,962 | 1,194,800 | 53,000 | 27,500 | 0.52 | |
1,949 | -3.3 | 2,012 | 1,243,500 | 38,000 | 23,700 | 0.62 | |
2,015 | +2.6 | 2,002 | 1,533,700 | 50,200 | 23,600 | 0.47 | |
1,964 | +0.8 | 1,960 | 1,066,200 | 39,900 | 25,100 | 0.63 | |
1,948 | +2.9 | 1,909 | 1,290,500 | 41,400 | 28,000 | 0.68 | |
1,893 | -0.3 | 1,909 | 1,213,000 | 54,800 | 29,900 | 0.55 | |
1,899 | +2.4 | 1,884 | 1,552,700 | 53,800 | 34,200 | 0.64 | |
1,854 | +3.6 | 1,842 | 2,326,600 | 57,300 | 40,100 | 0.70 | |
1,789 | +5.9 | 1,760 | 1,379,300 | - | - | - |