38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,256 | 2,344 | +82 | +3.6 | 889,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.1 | 908 | 1,234,512 | 7,200 | 33,100 | 4.60 | |
910 | +2.1 | 911 | 1,791,618 | 7,200 | 33,000 | 4.58 | |
891 | +0.3 | 886 | 1,502,715 | 9,000 | 37,000 | 4.11 | |
888 | +3.3 | 889 | 1,751,718 | 9,000 | 40,100 | 4.46 | |
860 | -0.6 | 868 | 1,446,914 | 9,500 | 36,800 | 3.87 | |
865 | -2.7 | 897 | 2,420,724 | 8,000 | 35,100 | 4.39 | |
889 | +3.9 | 887 | 1,425,314 | 7,800 | 26,500 | 3.40 | |
856 | +3.6 | 846 | 932,709 | 6,400 | 10,400 | 1.62 | |
826 | -0.6 | 826 | 983,410 | 6,000 | 11,600 | 1.93 | |
831 | -0.2 | 846 | 1,723,517 | 6,400 | 11,700 | 1.83 | |
833 | +8.5 | 786 | 2,461,525 | 16,500 | 13,600 | 0.82 | |
768 | -3.6 | 783 | 1,055,711 | 15,800 | 9,900 | 0.63 | |
797 | -1.4 | 796 | 852,909 | 7,000 | 6,700 | 0.96 | |
808 | +2.7 | 824 | 1,432,214 | 15,100 | 6,200 | 0.41 | |
787 | -3.2 | 790 | 436,204 | - | - | - | |
813 | +3.6 | 779 | 1,207,512 | 6,100 | 5,300 | 0.87 | |
785 | -4.7 | 812 | 1,894,219 | 6,200 | 9,600 | 1.55 | |
824 | -1.4 | 817 | 1,214,712 | 5,800 | 7,900 | 1.36 | |
836 | -0.7 | 843 | 1,295,713 | 5,700 | 10,300 | 1.81 | |
842 | +1.7 | 847 | 1,044,310 | 5,600 | 5,300 | 0.95 | |
828 | -1.0 | 824 | 685,807 | 5,300 | 6,200 | 1.17 | |
836 | -0.8 | 838 | 873,609 | 5,700 | 5,800 | 1.02 | |
843 | -0.5 | 840 | 1,200,912 | 5,500 | 7,000 | 1.27 | |
847 | +10.0 | 825 | 2,891,429 | 6,200 | 8,400 | 1.35 | |
770 | -1.9 | 792 | 1,732,517 | 2,100 | 20,300 | 9.67 | |
785 | -3.0 | 796 | 1,574,116 | 1,200 | 20,400 | 17.00 | |
809 | -6.8 | 836 | 915,009 | 7,700 | 16,100 | 2.09 | |
868 | -1.0 | 862 | 1,503,315 | 9,600 | 13,600 | 1.42 | |
877 | - | 879 | 1,375,814 | 8,800 | 14,600 | 1.66 |