52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,605 | 1,492 | 1,568 | +75 | +5.0 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +4.2 | 674 | 31,600 | 1,200 | 163,700 | 136 | |
661 | -1.2 | 659 | 24,500 | 2,300 | 166,000 | 72.17 | |
669 | -2.3 | 668 | 60,400 | 2,100 | 178,500 | 85.00 | |
685 | -1.0 | 702 | 103,400 | 1,600 | 179,300 | 112 | |
692 | +1.5 | 705 | 76,800 | 1,700 | 187,100 | 110 | |
682 | -5.3 | 695 | 77,000 | 3,100 | 199,300 | 64.29 | |
720 | -2.8 | 724 | 28,200 | 2,300 | 218,700 | 95.09 | |
741 | +0.7 | 751 | 118,300 | 2,500 | 219,200 | 87.68 | |
736 | +10.3 | 689 | 159,100 | 1,800 | 214,400 | 119 | |
667 | -1.2 | 665 | 130,400 | 1,500 | 200,300 | 133 | |
675 | -5.9 | 689 | 70,900 | 3,200 | 197,600 | 61.75 | |
717 | -1.6 | 733 | 72,200 | 2,100 | 187,400 | 89.24 | |
729 | -2.1 | 726 | 91,800 | 5,200 | 181,300 | 34.87 | |
745 | -3.7 | 771 | 209,600 | 19,200 | 196,200 | 10.22 | |
774 | +10.4 | 730 | 248,100 | 12,100 | 185,000 | 15.29 | |
701 | +6.1 | 704 | 171,800 | 4,100 | 173,800 | 42.39 | |
661 | +1.7 | 661 | 38,200 | 3,300 | 199,400 | 60.42 | |
650 | -2.7 | 657 | 30,200 | 2,500 | 200,500 | 80.20 | |
668 | -5.0 | 679 | 84,800 | 2,700 | 202,900 | 75.15 | |
703 | -0.6 | 702 | 128,300 | 4,300 | 219,700 | 51.09 | |
707 | -2.2 | 697 | 113,300 | 4,800 | 235,700 | 49.10 | |
723 | +7.1 | 703 | 175,200 | 5,800 | 252,900 | 43.60 | |
675 | -2.6 | 680 | 81,900 | 6,200 | 251,900 | 40.63 | |
693 | +1.2 | 690 | 191,300 | 9,200 | 254,900 | 27.71 | |
685 | +16.1 | 661 | 314,200 | 16,100 | 286,500 | 17.80 | |
590 | +2.6 | 580 | 57,200 | 4,100 | 284,300 | 69.34 | |
575 | +0.9 | 574 | 60,200 | 4,300 | 281,500 | 65.47 | |
570 | -5.2 | 582 | 88,600 | 7,600 | 278,200 | 36.61 | |
601 | -2.9 | 605 | 107,400 | 6,400 | 282,000 | 44.06 | |
619 | -4.6 | 631 | 65,500 | 5,300 | 257,000 | 48.49 |