52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,500 | 1,412 | 1,500 | +23 | +1.6 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +1.1 | 635 | 55,700 | 11,100 | 300,800 | 27.10 | |
641 | -0.9 | 651 | 30,200 | 1,500 | 305,700 | 203 | |
647 | -6.2 | 672 | 55,100 | 1,900 | 305,200 | 160 | |
690 | -1.3 | 692 | 65,400 | 5,200 | 305,800 | 58.81 | |
699 | +5.4 | 686 | 60,400 | 3,300 | 305,500 | 92.58 | |
663 | -1.0 | 668 | 87,200 | 2,600 | 326,200 | 125 | |
670 | +12.4 | 709 | 817,200 | 8,800 | 326,100 | 37.06 | |
596 | +0.5 | 596 | 16,200 | 2,200 | 273,300 | 124 | |
593 | +1.0 | 594 | 66,600 | 2,200 | 284,500 | 129 | |
587 | +0.9 | 570 | 33,800 | 2,200 | 284,600 | 129 | |
582 | +8.6 | 564 | 21,100 | 100 | 286,000 | 2,860 | |
536 | -2.2 | 530 | 5,800 | - | - | - | |
548 | +3.0 | 504 | 137,900 | 100 | 264,300 | 2,643 | |
532 | -16.2 | 587 | 88,400 | 100 | 173,500 | 1,735 | |
635 | -1.2 | 629 | 160,300 | 0 | 208,800 | - | |
643 | -2.0 | 645 | 57,800 | 100 | 226,400 | 2,264 | |
656 | +0.9 | 649 | 27,400 | 0 | 211,300 | - | |
650 | +1.7 | 639 | 36,100 | 100 | 216,200 | 2,162 | |
639 | -5.5 | 647 | 39,500 | 0 | 226,500 | - | |
676 | +4.3 | 677 | 113,400 | 0 | 228,500 | - | |
648 | +0.9 | 641 | 43,900 | 700 | 216,600 | 309 | |
642 | -3.9 | 655 | 63,900 | 200 | 211,700 | 1,058 | |
668 | -0.7 | 662 | 58,500 | 400 | 237,200 | 593 | |
673 | -1.2 | 662 | 40,000 | 600 | 250,700 | 417 | |
681 | -2.2 | 688 | 45,000 | 900 | 236,500 | 262 | |
696 | 0.0 | 696 | 27,100 | 900 | 241,000 | 267 | |
696 | +2.8 | 680 | 79,500 | 900 | 241,500 | 268 | |
677 | +0.4 | 672 | 63,400 | 900 | 245,400 | 272 | |
674 | -2.6 | 681 | 30,600 | 1,000 | 246,900 | 246 | |
692 | - | 689 | 30,200 | 900 | 252,800 | 280 |