38,804.65 | +208.18 | 159.48 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 2,149 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,725 | 1,693 | 1,704 | -21 | -1.2 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -1.7 | 862 | 31,900 | 1,100 | 5,100 | 4.64 | |
871 | -0.8 | 878 | 26,200 | 300 | 6,400 | 21.33 | |
878 | -0.9 | 876 | 44,100 | 100 | 4,700 | 47.00 | |
886 | +0.7 | 882 | 22,200 | 100 | 3,000 | 30.00 | |
880 | -0.5 | 881 | 21,200 | 0 | 4,600 | - | |
884 | -0.7 | 887 | 22,400 | 0 | 2,400 | - | |
890 | -2.0 | 903 | 17,300 | 0 | 1,800 | - | |
908 | +0.1 | 904 | 16,300 | 0 | 2,500 | - | |
907 | +0.8 | 901 | 9,600 | 0 | 3,100 | - | |
900 | -1.0 | 904 | 14,600 | 400 | 2,500 | 6.25 | |
909 | +0.4 | 900 | 11,000 | 1,300 | 3,300 | 2.54 | |
905 | +0.9 | 897 | 82,900 | 1,700 | 4,500 | 2.65 | |
897 | +1.9 | 890 | 23,400 | 300 | 2,300 | 7.67 | |
880 | -0.7 | 883 | 57,700 | 0 | 4,100 | - | |
886 | -0.8 | 888 | 13,300 | 200 | 4,100 | 20.50 | |
893 | +0.1 | 894 | 14,600 | 300 | 2,900 | 9.67 | |
892 | -1.1 | 895 | 27,800 | 200 | 3,700 | 18.50 | |
902 | +0.2 | 898 | 12,300 | 100 | 4,900 | 49.00 | |
900 | +0.6 | 897 | 7,500 | 400 | 3,900 | 9.75 | |
895 | -0.8 | 897 | 14,900 | 100 | 3,400 | 34.00 | |
902 | +0.2 | 900 | 15,900 | 100 | 4,700 | 47.00 | |
900 | -0.3 | 898 | 21,500 | 100 | 4,500 | 45.00 | |
903 | +0.3 | 901 | 12,000 | 100 | 3,700 | 37.00 | |
900 | -0.4 | 901 | 10,700 | 100 | 3,700 | 37.00 | |
904 | +0.1 | 904 | 16,700 | 100 | 4,000 | 40.00 | |
903 | -0.6 | 908 | 31,600 | 100 | 4,300 | 43.00 | |
908 | -0.3 | 910 | 8,700 | 200 | 2,600 | 13.00 | |
911 | +0.8 | 910 | 14,100 | 2,700 | 3,400 | 1.26 | |
904 | -1.1 | 917 | 15,900 | 9,500 | 4,900 | 0.52 | |
914 | -1.0 | 920 | 27,500 | 9,400 | 3,700 | 0.39 |