38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,149 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,759 | +12 | +0.7 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | 0.0 | 868 | 11,100 | 1,300 | 6,500 | 5.00 | |
875 | -0.3 | 876 | 12,600 | 1,300 | 8,000 | 6.15 | |
878 | -1.5 | 890 | 14,700 | 1,300 | 10,000 | 7.69 | |
891 | -0.1 | 884 | 10,400 | 1,300 | 11,900 | 9.15 | |
892 | -0.3 | 886 | 15,600 | 3,300 | 11,700 | 3.55 | |
895 | +2.2 | 896 | 100,700 | 5,100 | 11,600 | 2.27 | |
876 | +1.3 | 871 | 30,400 | 0 | 23,500 | - | |
865 | +1.2 | 859 | 19,800 | 200 | 22,200 | 111 | |
855 | -3.9 | 863 | 45,600 | 0 | 26,300 | - | |
890 | +3.5 | 890 | 98,000 | 3,300 | 24,500 | 7.42 | |
860 | +0.4 | 858 | 36,600 | 2,200 | 4,000 | 1.82 | |
857 | +0.2 | 854 | 14,300 | 600 | 3,800 | 6.33 | |
855 | +0.2 | 853 | 6,700 | 400 | 4,200 | 10.50 | |
853 | +0.7 | 851 | 5,900 | 0 | 3,700 | - | |
847 | +0.6 | 849 | 10,500 | 400 | 4,000 | 10.00 | |
842 | +0.4 | 844 | 52,300 | 0 | 4,800 | - | |
839 | -0.8 | 839 | 17,300 | 0 | 5,300 | - | |
846 | -0.4 | 849 | 3,800 | - | - | - | |
849 | 0.0 | 846 | 12,300 | 100 | 3,900 | 39.00 | |
849 | -1.5 | 851 | 28,500 | 300 | 5,300 | 17.67 | |
862 | +1.7 | 858 | 12,400 | 700 | 4,400 | 6.29 | |
848 | -0.4 | 852 | 17,200 | 2,800 | 3,900 | 1.39 | |
851 | -1.3 | 857 | 66,500 | 3,000 | 4,600 | 1.53 | |
862 | -0.6 | 864 | 64,000 | 5,900 | 4,700 | 0.80 | |
867 | +1.3 | 864 | 29,800 | 2,600 | 5,300 | 2.04 | |
856 | -1.7 | 862 | 31,900 | 1,100 | 5,100 | 4.64 | |
871 | -0.8 | 878 | 26,200 | 300 | 6,400 | 21.33 | |
878 | -0.9 | 876 | 44,100 | 100 | 4,700 | 47.00 | |
886 | +0.7 | 882 | 22,200 | 100 | 3,000 | 30.00 | |
880 | -0.5 | 881 | 21,200 | 0 | 4,600 | - |