38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,149 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,752 | +5 | +0.3 | 84,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -1.9 | 881 | 78,100 | 5,100 | 10,400 | 2.04 | |
888 | -0.1 | 888 | 20,300 | 6,100 | 11,100 | 1.82 | |
889 | -1.3 | 890 | 42,000 | 5,200 | 14,100 | 2.71 | |
901 | +0.1 | 902 | 29,300 | 3,300 | 20,800 | 6.30 | |
900 | +0.7 | 895 | 27,000 | 1,400 | 23,100 | 16.50 | |
894 | -0.4 | 897 | 27,600 | 600 | 21,800 | 36.33 | |
898 | +0.9 | 897 | 20,800 | 500 | 16,100 | 32.20 | |
890 | +0.2 | 894 | 56,800 | 600 | 18,600 | 31.00 | |
888 | -0.8 | 891 | 8,500 | 2,100 | 7,900 | 3.76 | |
895 | 0.0 | 897 | 11,000 | 3,200 | 7,600 | 2.38 | |
895 | -0.4 | 893 | 21,300 | 2,800 | 7,300 | 2.61 | |
899 | +0.1 | 898 | 7,300 | 2,400 | 4,900 | 2.04 | |
898 | +0.6 | 895 | 3,300 | 4,200 | 3,800 | 0.90 | |
893 | +0.4 | 888 | 4,700 | 4,000 | 4,500 | 1.12 | |
889 | +1.5 | 893 | 104,400 | 4,600 | 4,500 | 0.98 | |
876 | +0.8 | 873 | 28,500 | 500 | 5,600 | 11.20 | |
869 | +0.5 | 871 | 29,200 | 600 | 5,300 | 8.83 | |
865 | +0.2 | 865 | 10,300 | 100 | 6,300 | 63.00 | |
863 | -0.9 | 864 | 23,600 | 200 | 5,500 | 27.50 | |
871 | +0.5 | 872 | 14,400 | 500 | 7,500 | 15.00 | |
867 | -1.4 | 886 | 39,800 | 500 | 8,600 | 17.20 | |
879 | +0.9 | 875 | 3,900 | 0 | 5,600 | - | |
871 | -0.1 | 877 | 7,900 | 0 | 5,200 | - | |
872 | +0.2 | 872 | 13,400 | 0 | 6,500 | - | |
870 | +0.2 | 860 | 13,300 | 0 | 6,700 | - | |
868 | +1.0 | 859 | 9,000 | 100 | 5,800 | 58.00 | |
859 | -1.8 | 870 | 13,700 | 300 | 5,500 | 18.33 | |
875 | +0.7 | 873 | 13,900 | 2,200 | 6,700 | 3.05 | |
869 | +0.9 | 872 | 15,000 | 1,300 | 6,900 | 5.31 | |
861 | -1.6 | 866 | 8,000 | 1,300 | 6,900 | 5.31 |