![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,859.5 | 52週安値 | 1,372.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,599.5 | 1,542.5 | 1,575.5 | +21.0 | +1.4 | 2,297,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234.5 | +1.4 | 1,226 | 2,498,200 | 47,700 | 88,500 | 1.86 | |
1,217.5 | +2.5 | 1,204 | 2,588,800 | 46,000 | 90,300 | 1.96 | |
1,188.0 | -0.9 | 1,201 | 3,110,800 | 41,100 | 95,000 | 2.31 | |
1,198.5 | -0.5 | 1,200 | 2,723,000 | 40,100 | 94,800 | 2.36 | |
1,205.0 | -0.1 | 1,200 | 2,559,400 | 44,200 | 98,200 | 2.22 | |
1,206.0 | -2.4 | 1,201 | 4,237,000 | 32,600 | 103,700 | 3.18 | |
1,235.5 | +2.1 | 1,221 | 3,173,800 | 39,200 | 100,300 | 2.56 | |
1,210.5 | +0.7 | 1,201 | 3,210,200 | 36,200 | 98,400 | 2.72 | |
1,202.5 | +1.8 | 1,199 | 2,046,800 | 35,300 | 100,300 | 2.84 | |
1,181.0 | +0.9 | 1,178 | 3,881,400 | 42,900 | 98,500 | 2.30 | |
1,170.0 | +2.0 | 1,159 | 3,541,000 | 50,100 | 121,900 | 2.43 | |
1,147.0 | -2.0 | 1,170 | 5,242,600 | 41,000 | 121,900 | 2.97 | |
1,170.5 | +3.1 | 1,157 | 3,004,600 | 46,100 | 130,700 | 2.84 | |
1,135.0 | +0.8 | 1,129 | 2,705,800 | 45,300 | 128,500 | 2.84 | |
1,126.0 | +2.3 | 1,116 | 3,209,200 | 48,200 | 136,500 | 2.83 | |
1,101.0 | -2.0 | 1,106 | 2,356,400 | 38,500 | 143,800 | 3.74 | |
1,124.0 | +2.0 | 1,119 | 4,691,400 | 49,300 | 146,500 | 2.97 | |
1,102.5 | +1.6 | 1,084 | 5,235,800 | 46,000 | 148,900 | 3.24 | |
1,085.5 | +0.7 | 1,084 | 3,945,600 | 37,400 | 156,600 | 4.19 | |
1,077.5 | +2.9 | 1,068 | 4,700,400 | 32,500 | 161,200 | 4.96 | |
1,047.0 | -2.6 | 1,063 | 4,499,000 | 62,100 | 189,100 | 3.05 | |
1,075.5 | +3.0 | 1,066 | 3,105,400 | 72,200 | 182,000 | 2.52 | |
1,044.0 | -2.1 | 1,035 | 4,803,600 | 112,600 | 211,200 | 1.88 | |
1,066.5 | +0.9 | 1,068 | 2,956,400 | 122,500 | 177,900 | 1.45 | |
1,056.5 | -1.6 | 1,073 | 2,555,600 | 121,600 | 166,800 | 1.37 | |
1,073.5 | -1.7 | 1,087 | 3,264,000 | 113,800 | 162,900 | 1.43 | |
1,092.0 | -0.1 | 1,090 | 2,155,000 | 137,800 | 152,600 | 1.11 | |
1,093.0 | +0.8 | 1,083 | 3,300,600 | 137,300 | 148,400 | 1.08 | |
1,084.0 | +3.7 | 1,078 | 4,429,400 | 135,000 | 158,200 | 1.17 | |
1,045.5 | -3.0 | 1,063 | 4,468,000 | 129,400 | 184,500 | 1.43 |