38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,641.5 | 1,583.5 | 1,613.5 | -3.0 | -0.2 | 1,782,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616.5 | -6.6 | 1,692 | 3,865,400 | 50,800 | 104,200 | 2.05 | |
1,730.5 | +1.4 | 1,712 | 2,070,200 | 35,200 | 91,300 | 2.59 | |
1,706.0 | +0.2 | 1,712 | 1,160,600 | 22,900 | 105,400 | 4.60 | |
1,702.0 | +3.1 | 1,684 | 3,191,900 | 31,300 | 112,200 | 3.58 | |
1,651.0 | -0.7 | 1,655 | 3,017,500 | 19,800 | 115,400 | 5.83 | |
1,663.0 | +2.3 | 1,654 | 2,377,300 | 30,700 | 126,700 | 4.13 | |
1,625.5 | +0.4 | 1,621 | 2,533,900 | 19,600 | 136,000 | 6.94 | |
1,619.0 | -3.6 | 1,642 | 2,882,500 | 26,900 | 139,300 | 5.18 | |
1,679.5 | +5.7 | 1,649 | 2,456,800 | 14,500 | 54,000 | 3.72 | |
1,589.0 | -2.9 | 1,585 | 3,387,000 | 34,000 | 73,500 | 2.16 | |
1,637.0 | +2.6 | 1,601 | 3,721,800 | 36,900 | 66,700 | 1.81 | |
1,595.5 | +1.4 | 1,582 | 3,477,800 | 31,600 | 80,800 | 2.56 | |
1,573.5 | +1.9 | 1,565 | 1,847,000 | 28,400 | 90,400 | 3.18 | |
1,543.5 | -5.1 | 1,527 | 5,633,600 | 22,700 | 95,800 | 4.22 | |
1,627.0 | -0.9 | 1,642 | 2,099,000 | 58,200 | 69,700 | 1.20 | |
1,642.5 | +2.9 | 1,630 | 2,649,800 | 56,100 | 60,700 | 1.08 | |
1,595.5 | -1.5 | 1,620 | 2,082,600 | 48,300 | 68,700 | 1.42 | |
1,619.5 | +0.4 | 1,610 | 2,464,000 | 44,700 | 57,100 | 1.28 | |
1,613.0 | +3.5 | 1,596 | 2,662,400 | 43,200 | 53,800 | 1.25 | |
1,558.5 | -0.6 | 1,568 | 2,425,200 | - | - | - | |
1,567.5 | +2.6 | 1,542 | 2,444,200 | 47,600 | 46,200 | 0.97 | |
1,528.0 | -0.7 | 1,521 | 2,097,800 | 43,300 | 49,300 | 1.14 | |
1,538.0 | -0.5 | 1,553 | 2,169,200 | 42,900 | 48,100 | 1.12 | |
1,545.5 | -2.2 | 1,573 | 2,303,600 | 56,000 | 50,900 | 0.91 | |
1,580.5 | -1.0 | 1,569 | 2,702,800 | 45,700 | 47,100 | 1.03 | |
1,597.0 | -0.3 | 1,579 | 1,909,800 | 50,300 | 43,300 | 0.86 | |
1,601.5 | +1.7 | 1,605 | 3,627,400 | 47,800 | 47,600 | 1.00 | |
1,574.0 | +1.5 | 1,547 | 2,406,000 | 45,800 | 59,600 | 1.30 | |
1,550.5 | +1.6 | 1,535 | 4,444,600 | 44,400 | 59,800 | 1.35 |