38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,980 | 1,902 | 1,940 | -4 | -0.2 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,314 | +3.2 | 2,332 | 285,200 | 20,300 | 10,300 | 0.51 | |
2,243 | +1.5 | 2,236 | 316,700 | 20,300 | 16,600 | 0.82 | |
2,209 | -2.2 | 2,224 | 319,300 | 20,700 | 16,600 | 0.80 | |
2,259 | -2.3 | 2,295 | 305,100 | 28,100 | 16,800 | 0.60 | |
2,312 | +2.0 | 2,296 | 356,900 | 32,800 | 17,500 | 0.53 | |
2,266 | +8.1 | 2,195 | 427,400 | 30,500 | 17,600 | 0.58 | |
2,096 | +3.2 | 2,062 | 318,300 | 31,100 | 21,600 | 0.69 | |
2,031 | +1.1 | 1,975 | 313,000 | 31,500 | 18,800 | 0.60 | |
2,008 | +0.9 | 2,017 | 205,800 | 31,000 | 19,200 | 0.62 | |
1,990 | -3.4 | 2,011 | 220,100 | 31,100 | 19,700 | 0.63 | |
2,061 | -0.2 | 2,027 | 396,900 | 34,600 | 19,200 | 0.55 | |
2,065 | -2.3 | 2,096 | 276,300 | 33,400 | 21,800 | 0.65 | |
2,113 | -0.6 | 2,127 | 266,700 | 31,600 | 19,400 | 0.61 | |
2,126 | -1.9 | 2,102 | 174,400 | 34,000 | 21,500 | 0.63 | |
2,168 | -1.7 | 2,177 | 227,900 | 32,500 | 18,000 | 0.55 | |
2,205 | +2.0 | 2,215 | 147,100 | 33,800 | 17,400 | 0.51 | |
2,161 | +1.3 | 2,160 | 233,200 | 36,700 | 13,400 | 0.37 | |
2,134 | -5.8 | 2,188 | 303,400 | 36,900 | 13,600 | 0.37 | |
2,266 | -3.1 | 2,311 | 252,300 | 36,700 | 8,900 | 0.24 | |
2,339 | +2.0 | 2,314 | 244,000 | 37,000 | 5,700 | 0.15 | |
2,293 | -4.7 | 2,346 | 233,200 | 39,500 | 7,400 | 0.19 | |
2,406 | -0.8 | 2,420 | 253,700 | 40,500 | 6,800 | 0.17 | |
2,426 | +6.5 | 2,325 | 310,700 | 39,200 | 3,700 | 0.09 | |
2,277 | -4.9 | 2,320 | 312,700 | 36,800 | 4,300 | 0.12 | |
2,394 | +1.5 | 2,386 | 218,100 | 37,700 | 4,100 | 0.11 | |
2,359 | +1.7 | 2,378 | 187,700 | 35,300 | 3,900 | 0.11 | |
2,319 | -1.2 | 2,309 | 181,400 | 35,100 | 8,100 | 0.23 | |
2,346 | +1.8 | 2,358 | 274,100 | 34,100 | 7,600 | 0.22 | |
2,304 | -2.4 | 2,325 | 325,200 | 36,100 | 8,900 | 0.25 | |
2,361 | +2.7 | 2,333 | 168,300 | 38,800 | 12,200 | 0.31 |