![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | +1.8 | 2,320 | 271,600 | 13,900 | 2,300 | 0.17 | |
2,294 | -2.9 | 2,350 | 236,100 | 16,300 | 2,500 | 0.15 | |
2,363 | +0.3 | 2,361 | 318,400 | 18,700 | 1,500 | 0.08 | |
2,356 | -0.8 | 2,340 | 330,600 | 18,300 | 4,200 | 0.23 | |
2,375 | -0.6 | 2,385 | 398,800 | 19,100 | 3,200 | 0.17 | |
2,389 | -2.4 | 2,442 | 241,700 | 19,900 | 2,600 | 0.13 | |
2,448 | +2.7 | 2,407 | 237,400 | 21,200 | 2,700 | 0.13 | |
2,383 | +6.0 | 2,336 | 411,400 | 19,300 | 3,300 | 0.17 | |
2,248 | +0.7 | 2,240 | 283,500 | 17,200 | 9,300 | 0.54 | |
2,232 | +6.9 | 2,197 | 424,400 | 17,700 | 8,300 | 0.47 | |
2,088 | -1.0 | 2,068 | 162,500 | - | - | - | |
2,110 | -5.0 | 2,153 | 404,600 | 13,400 | 13,600 | 1.01 | |
2,222 | +2.6 | 2,182 | 389,300 | 15,800 | 8,900 | 0.56 | |
2,166 | -2.1 | 2,173 | 377,500 | 20,600 | 8,700 | 0.42 | |
2,213 | +8.3 | 2,146 | 439,300 | 21,200 | 6,900 | 0.33 | |
2,044 | -8.1 | 2,080 | 492,400 | 16,000 | 26,900 | 1.68 | |
2,223 | +1.1 | 2,087 | 862,200 | 19,000 | 32,100 | 1.69 | |
2,198 | +16.2 | 2,039 | 861,000 | 34,100 | 10,900 | 0.32 | |
1,892 | -2.4 | 1,979 | 1,513,900 | 35,500 | 34,100 | 0.96 | |
1,938 | -1.6 | 1,968 | 544,300 | 21,400 | 32,900 | 1.54 | |
1,969 | -9.8 | 2,054 | 441,200 | 28,800 | 22,200 | 0.77 | |
2,183 | -2.6 | 2,210 | 415,400 | 21,900 | 22,500 | 1.03 | |
2,242 | -5.2 | 2,273 | 204,300 | 21,800 | 14,500 | 0.67 | |
2,366 | +1.0 | 2,374 | 456,900 | 21,600 | 10,300 | 0.48 | |
2,343 | +4.2 | 2,276 | 402,600 | 26,700 | 11,900 | 0.45 | |
2,248 | +1.7 | 2,253 | 183,600 | 20,600 | 23,100 | 1.12 | |
2,210 | -1.0 | 2,207 | 207,200 | 20,000 | 30,000 | 1.50 | |
2,232 | -1.3 | 2,230 | 233,300 | 19,800 | 21,900 | 1.11 | |
2,262 | -1.7 | 2,268 | 24,200 | - | - | - | |
2,300 | +0.3 | 2,287 | 195,900 | 19,800 | 13,300 | 0.67 |