![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,972 | -0.6 | 2,005 | 292,400 | 7,800 | 58,800 | 7.54 | |
1,984 | +1.4 | 1,970 | 468,500 | 7,100 | 66,900 | 9.42 | |
1,956 | -4.4 | 2,005 | 496,900 | 6,000 | 57,400 | 9.57 | |
2,047 | -0.8 | 2,074 | 411,600 | 5,500 | 42,800 | 7.78 | |
2,064 | +0.6 | 2,052 | 633,400 | 5,700 | 31,800 | 5.58 | |
2,051 | -3.8 | 2,063 | 473,500 | 5,900 | 16,800 | 2.85 | |
2,133 | +0.9 | 2,143 | 197,600 | 6,000 | 7,600 | 1.27 | |
2,113 | +0.6 | 2,089 | 232,100 | 6,000 | 8,400 | 1.40 | |
2,101 | -0.4 | 2,115 | 212,600 | 6,800 | 11,100 | 1.63 | |
2,109 | +1.3 | 2,082 | 293,700 | 7,700 | 10,900 | 1.42 | |
2,081 | -7.3 | 2,137 | 457,600 | 6,600 | 8,200 | 1.24 | |
2,245 | +2.7 | 2,241 | 358,400 | 8,100 | 5,900 | 0.73 | |
2,185 | -0.9 | 2,214 | 276,800 | 8,800 | 5,000 | 0.57 | |
2,204 | +1.9 | 2,249 | 519,300 | 9,200 | 5,300 | 0.58 | |
2,162 | +6.8 | 2,106 | 271,500 | 10,400 | 8,500 | 0.82 | |
2,025 | -3.1 | 2,048 | 294,000 | 11,000 | 13,400 | 1.22 | |
2,089 | -0.1 | 2,084 | 289,500 | 10,500 | 6,200 | 0.59 | |
2,091 | -0.5 | 2,120 | 284,100 | 11,300 | 6,400 | 0.57 | |
2,102 | +0.2 | 2,124 | 246,800 | 9,800 | 6,500 | 0.66 | |
2,097 | -4.1 | 2,211 | 320,100 | 8,800 | 8,300 | 0.94 | |
2,186 | -2.8 | 2,202 | 306,000 | 6,000 | 6,700 | 1.12 | |
2,250 | +3.7 | 2,219 | 432,800 | 7,000 | 7,300 | 1.04 | |
2,170 | +0.2 | 2,139 | 313,400 | 6,300 | 10,100 | 1.60 | |
2,165 | +2.5 | 2,149 | 211,600 | 9,400 | 9,000 | 0.96 | |
2,112 | +0.6 | 2,132 | 210,100 | 10,000 | 8,300 | 0.83 | |
2,100 | -2.9 | 2,136 | 248,800 | 9,500 | 9,900 | 1.04 | |
2,163 | +3.9 | 2,174 | 206,700 | 9,700 | 8,800 | 0.91 | |
2,082 | -2.7 | 2,138 | 220,300 | 10,200 | 8,900 | 0.87 | |
2,139 | -9.1 | 2,282 | 257,900 | 13,400 | 7,000 | 0.52 | |
2,353 | +0.7 | 2,345 | 216,600 | 18,600 | 2,100 | 0.11 |