![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | +0.8 | 1,851 | 358,500 | 67,700 | 19,200 | 0.28 | |
1,856 | +1.0 | 1,832 | 320,700 | 69,200 | 19,500 | 0.28 | |
1,837 | +1.4 | 1,833 | 229,000 | 69,100 | 19,900 | 0.29 | |
1,812 | -4.4 | 1,805 | 255,400 | 69,100 | 21,900 | 0.32 | |
1,896 | -2.3 | 1,909 | 141,600 | 67,100 | 18,800 | 0.28 | |
1,940 | +1.6 | 1,939 | 194,700 | 67,100 | 19,400 | 0.29 | |
1,910 | -0.7 | 1,918 | 230,100 | 70,300 | 20,600 | 0.29 | |
1,923 | +0.4 | 1,906 | 221,000 | 68,700 | 19,600 | 0.29 | |
1,915 | +1.8 | 1,974 | 371,100 | 66,600 | 20,300 | 0.30 | |
1,882 | +1.2 | 1,877 | 350,400 | 68,500 | 40,800 | 0.60 | |
1,859 | 0.0 | 1,837 | 220,100 | 67,900 | 45,900 | 0.68 | |
1,859 | +0.5 | 1,853 | 298,400 | 67,300 | 44,100 | 0.66 | |
1,849 | +1.2 | 1,835 | 232,400 | 66,800 | 58,100 | 0.87 | |
1,827 | -0.4 | 1,834 | 175,300 | 67,600 | 58,900 | 0.87 | |
1,835 | -0.3 | 1,814 | 252,300 | 68,300 | 60,000 | 0.88 | |
1,840 | +1.8 | 1,826 | 320,200 | 68,700 | 60,500 | 0.88 | |
1,808 | +3.1 | 1,795 | 289,700 | 67,700 | 64,000 | 0.95 | |
1,754 | -2.3 | 1,751 | 379,200 | 65,600 | 68,700 | 1.05 | |
1,796 | +1.4 | 1,791 | 231,400 | - | - | - | |
1,772 | -8.8 | 1,843 | 567,300 | 70,700 | 70,400 | 1.00 | |
1,943 | -1.2 | 1,930 | 476,300 | 11,000 | 72,800 | 6.62 | |
1,967 | +1.0 | 1,976 | 382,500 | 13,600 | 76,200 | 5.60 | |
1,948 | +0.9 | 1,940 | 370,300 | 12,100 | 97,100 | 8.02 | |
1,931 | -3.5 | 1,980 | 373,600 | 9,800 | 81,700 | 8.34 | |
2,001 | -3.4 | 1,994 | 463,500 | 10,500 | 71,000 | 6.76 | |
2,072 | +3.2 | 2,046 | 482,200 | 9,500 | 77,000 | 8.11 | |
2,008 | +0.8 | 2,006 | 468,200 | 9,300 | 61,900 | 6.66 | |
1,992 | +5.9 | 1,960 | 525,800 | 11,000 | 72,900 | 6.63 | |
1,881 | -3.8 | 1,916 | 472,700 | 9,200 | 66,300 | 7.21 | |
1,955 | -0.9 | 1,973 | 304,700 | 9,100 | 61,100 | 6.71 |