38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,980 | 1,902 | 1,940 | -4 | -0.2 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | +1.2 | 1,877 | 350,400 | 68,500 | 40,800 | 0.60 | |
1,859 | 0.0 | 1,837 | 220,100 | 67,900 | 45,900 | 0.68 | |
1,859 | +0.5 | 1,853 | 298,400 | 67,300 | 44,100 | 0.66 | |
1,849 | +1.2 | 1,835 | 232,400 | 66,800 | 58,100 | 0.87 | |
1,827 | -0.4 | 1,834 | 175,300 | 67,600 | 58,900 | 0.87 | |
1,835 | -0.3 | 1,814 | 252,300 | 68,300 | 60,000 | 0.88 | |
1,840 | +1.8 | 1,826 | 320,200 | 68,700 | 60,500 | 0.88 | |
1,808 | +3.1 | 1,795 | 289,700 | 67,700 | 64,000 | 0.95 | |
1,754 | -2.3 | 1,751 | 379,200 | 65,600 | 68,700 | 1.05 | |
1,796 | +1.4 | 1,791 | 231,400 | - | - | - | |
1,772 | -8.8 | 1,843 | 567,300 | 70,700 | 70,400 | 1.00 | |
1,943 | -1.2 | 1,930 | 476,300 | 11,000 | 72,800 | 6.62 | |
1,967 | +1.0 | 1,976 | 382,500 | 13,600 | 76,200 | 5.60 | |
1,948 | +0.9 | 1,940 | 370,300 | 12,100 | 97,100 | 8.02 | |
1,931 | -3.5 | 1,980 | 373,600 | 9,800 | 81,700 | 8.34 | |
2,001 | -3.4 | 1,994 | 463,500 | 10,500 | 71,000 | 6.76 | |
2,072 | +3.2 | 2,046 | 482,200 | 9,500 | 77,000 | 8.11 | |
2,008 | +0.8 | 2,006 | 468,200 | 9,300 | 61,900 | 6.66 | |
1,992 | +5.9 | 1,960 | 525,800 | 11,000 | 72,900 | 6.63 | |
1,881 | -3.8 | 1,916 | 472,700 | 9,200 | 66,300 | 7.21 | |
1,955 | -0.9 | 1,973 | 304,700 | 9,100 | 61,100 | 6.71 | |
1,972 | -0.6 | 2,005 | 292,400 | 7,800 | 58,800 | 7.54 | |
1,984 | +1.4 | 1,970 | 468,500 | 7,100 | 66,900 | 9.42 | |
1,956 | -4.4 | 2,005 | 496,900 | 6,000 | 57,400 | 9.57 | |
2,047 | -0.8 | 2,074 | 411,600 | 5,500 | 42,800 | 7.78 | |
2,064 | +0.6 | 2,052 | 633,400 | 5,700 | 31,800 | 5.58 | |
2,051 | -3.8 | 2,063 | 473,500 | 5,900 | 16,800 | 2.85 | |
2,133 | +0.9 | 2,143 | 197,600 | 6,000 | 7,600 | 1.27 | |
2,113 | +0.6 | 2,089 | 232,100 | 6,000 | 8,400 | 1.40 | |
2,101 | -0.4 | 2,115 | 212,600 | 6,800 | 11,100 | 1.63 |