![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -2.0 | 1,576 | 340,500 | 79,800 | 28,100 | 0.35 | |
1,608 | -4.3 | 1,609 | 407,200 | 77,800 | 27,000 | 0.35 | |
1,680 | -2.2 | 1,653 | 442,800 | 79,000 | 25,700 | 0.33 | |
1,717 | +4.9 | 1,694 | 506,000 | 79,300 | 21,500 | 0.27 | |
1,637 | +3.2 | 1,581 | 459,500 | 77,600 | 28,900 | 0.37 | |
1,586 | +2.5 | 1,587 | 378,400 | 76,600 | 31,400 | 0.41 | |
1,548 | -2.1 | 1,545 | 186,000 | 65,100 | 31,400 | 0.48 | |
1,581 | +3.6 | 1,557 | 209,800 | 59,700 | 32,500 | 0.54 | |
1,526 | +4.0 | 1,504 | 314,000 | 57,500 | 32,900 | 0.57 | |
1,468 | -1.9 | 1,489 | 230,200 | 58,100 | 33,700 | 0.58 | |
1,496 | +4.1 | 1,482 | 408,700 | 53,800 | 34,400 | 0.64 | |
1,437 | -8.5 | 1,479 | 400,600 | 53,100 | 40,000 | 0.75 | |
1,570 | -0.8 | 1,574 | 157,300 | 53,200 | 31,200 | 0.59 | |
1,583 | -4.8 | 1,628 | 188,900 | 53,800 | 29,700 | 0.55 | |
1,662 | +1.9 | 1,657 | 89,200 | 53,300 | 23,100 | 0.43 | |
1,631 | -1.6 | 1,647 | 191,800 | 56,200 | 23,700 | 0.42 | |
1,657 | +0.7 | 1,673 | 231,900 | 56,000 | 22,700 | 0.41 | |
1,646 | +1.3 | 1,657 | 172,000 | 67,300 | 23,700 | 0.35 | |
1,625 | +1.9 | 1,573 | 280,000 | 71,900 | 23,900 | 0.33 | |
1,595 | -3.3 | 1,621 | 140,300 | 72,000 | 25,900 | 0.36 | |
1,649 | -4.7 | 1,672 | 183,800 | 70,700 | 24,400 | 0.35 | |
1,730 | +0.3 | 1,714 | 132,600 | 70,300 | 21,900 | 0.31 | |
1,724 | -1.8 | 1,741 | 164,600 | 69,900 | 19,800 | 0.28 | |
1,755 | -4.7 | 1,798 | 224,800 | 69,600 | 17,100 | 0.25 | |
1,842 | -2.5 | 1,844 | 171,900 | 69,300 | 15,200 | 0.22 | |
1,890 | +1.5 | 1,885 | 216,900 | 69,200 | 12,100 | 0.17 | |
1,862 | +2.4 | 1,843 | 208,900 | 69,400 | 12,800 | 0.18 | |
1,819 | -5.2 | 1,869 | 297,800 | 69,800 | 19,000 | 0.27 | |
1,919 | +0.4 | 1,896 | 195,700 | 70,500 | 18,400 | 0.26 | |
1,912 | +2.2 | 1,899 | 302,700 | 68,000 | 16,100 | 0.24 |