![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609 | -3.7 | 1,636 | 392,000 | 12,600 | 9,500 | 0.75 | |
1,670 | -3.6 | 1,686 | 530,400 | 12,500 | 6,600 | 0.53 | |
1,732 | -1.3 | 1,773 | 337,100 | 12,400 | 7,100 | 0.57 | |
1,754 | -3.1 | 1,743 | 247,000 | 12,800 | 5,600 | 0.44 | |
1,810 | -1.4 | 1,837 | 323,400 | 13,300 | 5,200 | 0.39 | |
1,836 | +1.2 | 1,796 | 335,500 | 12,900 | 5,200 | 0.40 | |
1,815 | +1.2 | 1,816 | 158,700 | 13,800 | 7,200 | 0.52 | |
1,794 | -0.9 | 1,797 | 212,900 | 13,800 | 7,300 | 0.53 | |
1,811 | +3.6 | 1,772 | 257,500 | 14,800 | 6,900 | 0.47 | |
1,748 | -3.3 | 1,761 | 243,000 | 12,800 | 7,200 | 0.56 | |
1,808 | +1.1 | 1,802 | 152,300 | 15,100 | 7,000 | 0.46 | |
1,788 | +1.5 | 1,774 | 147,000 | 15,400 | 8,100 | 0.53 | |
1,761 | -2.3 | 1,759 | 205,600 | 14,600 | 7,600 | 0.52 | |
1,803 | -0.2 | 1,767 | 295,600 | 18,300 | 7,800 | 0.43 | |
1,807 | -2.8 | 1,854 | 263,900 | 17,500 | 7,900 | 0.45 | |
1,860 | +5.4 | 1,824 | 197,400 | 17,900 | 17,700 | 0.99 | |
1,764 | -0.7 | 1,763 | 188,000 | 16,700 | 9,200 | 0.55 | |
1,777 | +0.9 | 1,759 | 282,900 | 17,400 | 9,100 | 0.52 | |
1,762 | +7.7 | 1,721 | 689,600 | 17,000 | 10,200 | 0.60 | |
1,636 | +4.8 | 1,610 | 283,300 | 14,700 | 18,300 | 1.24 | |
1,561 | -3.2 | 1,590 | 264,200 | 12,900 | 18,500 | 1.43 | |
1,613 | +2.2 | 1,614 | 222,400 | 14,200 | 18,800 | 1.32 | |
1,578 | +2.2 | 1,588 | 521,500 | 12,800 | 20,200 | 1.58 | |
1,544 | -0.8 | 1,547 | 280,300 | 15,100 | 21,600 | 1.43 | |
1,557 | -2.4 | 1,564 | 246,600 | 12,700 | 20,800 | 1.64 | |
1,595 | -4.3 | 1,599 | 268,000 | 13,300 | 19,900 | 1.50 | |
1,667 | +3.2 | 1,643 | 190,900 | - | - | - | |
1,616 | +1.7 | 1,566 | 538,400 | 57,400 | 24,200 | 0.42 | |
1,589 | +3.0 | 1,558 | 265,900 | 73,200 | 26,200 | 0.36 | |
1,542 | -2.2 | 1,543 | 296,100 | 71,700 | 27,400 | 0.38 |