![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | 0.0 | 1,852 | 415,700 | 33,900 | 9,800 | 0.29 | |
1,873 | -2.0 | 1,911 | 319,600 | 28,400 | 13,200 | 0.46 | |
1,912 | -2.8 | 1,943 | 336,900 | 21,700 | 11,500 | 0.53 | |
1,967 | +0.1 | 1,986 | 572,700 | 24,400 | 13,500 | 0.55 | |
1,966 | +12.0 | 1,976 | 620,300 | - | - | - | |
1,756 | +3.5 | 1,721 | 329,500 | 14,200 | 11,500 | 0.81 | |
1,696 | +2.9 | 1,668 | 144,000 | 12,600 | 17,100 | 1.36 | |
1,648 | +4.5 | 1,618 | 142,200 | 11,400 | 16,700 | 1.46 | |
1,577 | -0.4 | 1,608 | 261,200 | 9,200 | 15,900 | 1.73 | |
1,584 | +2.4 | 1,577 | 236,400 | 11,200 | 15,900 | 1.42 | |
1,547 | +0.1 | 1,540 | 178,000 | 9,800 | 22,200 | 2.27 | |
1,545 | -4.2 | 1,551 | 236,400 | 9,800 | 23,300 | 2.38 | |
1,613 | +3.9 | 1,597 | 262,000 | 10,200 | 22,200 | 2.18 | |
1,553 | +2.4 | 1,533 | 215,100 | 10,100 | 30,000 | 2.97 | |
1,517 | +1.4 | 1,500 | 269,100 | 10,100 | 32,000 | 3.17 | |
1,496 | +0.5 | 1,512 | 267,100 | 9,600 | 23,300 | 2.43 | |
1,488 | +0.5 | 1,488 | 233,400 | 8,800 | 28,500 | 3.24 | |
1,481 | -6.6 | 1,562 | 245,500 | 8,700 | 22,700 | 2.61 | |
1,585 | +0.2 | 1,595 | 177,800 | 9,900 | 19,600 | 1.98 | |
1,582 | +3.5 | 1,552 | 157,700 | 8,700 | 21,400 | 2.46 | |
1,528 | -1.9 | 1,532 | 121,100 | 9,100 | 20,800 | 2.29 | |
1,558 | -0.7 | 1,549 | 141,500 | 8,700 | 20,800 | 2.39 | |
1,569 | +2.8 | 1,557 | 161,500 | 8,600 | 19,400 | 2.26 | |
1,526 | -3.5 | 1,508 | 476,900 | 10,100 | 23,600 | 2.34 | |
1,582 | -3.1 | 1,622 | 281,300 | 8,400 | 13,900 | 1.65 | |
1,633 | +2.3 | 1,609 | 211,300 | 9,000 | 11,600 | 1.29 | |
1,597 | -7.3 | 1,665 | 256,600 | 9,600 | 11,600 | 1.21 | |
1,722 | +4.4 | 1,697 | 178,900 | 10,100 | 6,600 | 0.65 | |
1,649 | +2.4 | 1,601 | 259,900 | 12,400 | 11,300 | 0.91 | |
1,610 | +0.1 | 1,614 | 290,000 | 12,600 | 10,100 | 0.80 |