38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,980 | 1,902 | 1,939 | -5 | -0.3 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -3.3 | 1,761 | 243,000 | 12,800 | 7,200 | 0.56 | |
1,808 | +1.1 | 1,802 | 152,300 | 15,100 | 7,000 | 0.46 | |
1,788 | +1.5 | 1,774 | 147,000 | 15,400 | 8,100 | 0.53 | |
1,761 | -2.3 | 1,759 | 205,600 | 14,600 | 7,600 | 0.52 | |
1,803 | -0.2 | 1,767 | 295,600 | 18,300 | 7,800 | 0.43 | |
1,807 | -2.8 | 1,854 | 263,900 | 17,500 | 7,900 | 0.45 | |
1,860 | +5.4 | 1,824 | 197,400 | 17,900 | 17,700 | 0.99 | |
1,764 | -0.7 | 1,763 | 188,000 | 16,700 | 9,200 | 0.55 | |
1,777 | +0.9 | 1,759 | 282,900 | 17,400 | 9,100 | 0.52 | |
1,762 | +7.7 | 1,721 | 689,600 | 17,000 | 10,200 | 0.60 | |
1,636 | +4.8 | 1,610 | 283,300 | 14,700 | 18,300 | 1.24 | |
1,561 | -3.2 | 1,590 | 264,200 | 12,900 | 18,500 | 1.43 | |
1,613 | +2.2 | 1,614 | 222,400 | 14,200 | 18,800 | 1.32 | |
1,578 | +2.2 | 1,588 | 521,500 | 12,800 | 20,200 | 1.58 | |
1,544 | -0.8 | 1,547 | 280,300 | 15,100 | 21,600 | 1.43 | |
1,557 | -2.4 | 1,564 | 246,600 | 12,700 | 20,800 | 1.64 | |
1,595 | -4.3 | 1,599 | 268,000 | 13,300 | 19,900 | 1.50 | |
1,667 | +3.2 | 1,643 | 190,900 | - | - | - | |
1,616 | +1.7 | 1,566 | 538,400 | 57,400 | 24,200 | 0.42 | |
1,589 | +3.0 | 1,558 | 265,900 | 73,200 | 26,200 | 0.36 | |
1,542 | -2.2 | 1,543 | 296,100 | 71,700 | 27,400 | 0.38 | |
1,576 | -2.0 | 1,576 | 340,500 | 79,800 | 28,100 | 0.35 | |
1,608 | -4.3 | 1,609 | 407,200 | 77,800 | 27,000 | 0.35 | |
1,680 | -2.2 | 1,653 | 442,800 | 79,000 | 25,700 | 0.33 | |
1,717 | +4.9 | 1,694 | 506,000 | 79,300 | 21,500 | 0.27 | |
1,637 | +3.2 | 1,581 | 459,500 | 77,600 | 28,900 | 0.37 | |
1,586 | +2.5 | 1,587 | 378,400 | 76,600 | 31,400 | 0.41 | |
1,548 | -2.1 | 1,545 | 186,000 | 65,100 | 31,400 | 0.48 | |
1,581 | +3.6 | 1,557 | 209,800 | 59,700 | 32,500 | 0.54 | |
1,526 | +4.0 | 1,504 | 314,000 | 57,500 | 32,900 | 0.57 |