![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | +3.5 | 1,952 | 199,900 | 6,900 | 13,400 | 1.94 | |
1,923 | +0.4 | 1,916 | 229,600 | 7,500 | 20,600 | 2.75 | |
1,916 | +0.2 | 1,942 | 266,200 | 7,800 | 15,400 | 1.97 | |
1,913 | -5.5 | 1,958 | 370,700 | 8,800 | 15,000 | 1.70 | |
2,024 | +0.6 | 2,007 | 234,200 | 10,800 | 11,300 | 1.05 | |
2,012 | -1.4 | 2,012 | 205,700 | 25,200 | 12,600 | 0.50 | |
2,041 | +1.4 | 1,991 | 160,200 | 35,400 | 10,400 | 0.29 | |
2,012 | -0.5 | 2,018 | 197,400 | 32,400 | 7,600 | 0.23 | |
2,022 | -0.6 | 2,008 | 665,400 | 33,000 | 8,300 | 0.25 | |
2,034 | +0.4 | 2,010 | 304,500 | 35,300 | 7,500 | 0.21 | |
2,025 | +0.1 | 2,006 | 258,400 | 32,500 | 8,200 | 0.25 | |
2,023 | -1.1 | 2,054 | 245,100 | 31,200 | 8,000 | 0.26 | |
2,046 | -6.8 | 2,061 | 316,400 | 31,000 | 10,900 | 0.35 | |
2,196 | -1.1 | 2,200 | 368,900 | 39,900 | 9,700 | 0.24 | |
2,220 | -4.0 | 2,269 | 233,900 | 39,400 | 11,000 | 0.28 | |
2,312 | +3.5 | 2,273 | 328,600 | 40,900 | 6,900 | 0.17 | |
2,234 | +2.9 | 2,198 | 281,200 | 41,400 | 6,800 | 0.16 | |
2,171 | +4.8 | 2,129 | 176,000 | 40,800 | 4,400 | 0.11 | |
2,071 | +0.8 | 2,065 | 213,500 | 38,400 | 8,100 | 0.21 | |
2,055 | -0.7 | 2,094 | 276,300 | 39,600 | 8,000 | 0.20 | |
2,070 | +4.0 | 2,017 | 205,300 | 38,500 | 12,300 | 0.32 | |
1,990 | -5.8 | 2,032 | 642,900 | 37,300 | 13,900 | 0.37 | |
2,113 | -1.0 | 2,142 | 416,600 | 47,800 | 9,700 | 0.20 | |
2,135 | +4.1 | 2,098 | 240,100 | 47,300 | 16,500 | 0.35 | |
2,051 | +3.0 | 2,038 | 421,000 | 41,700 | 11,400 | 0.27 | |
1,991 | +0.9 | 1,971 | 258,100 | 35,600 | 15,300 | 0.43 | |
1,973 | +1.4 | 1,965 | 377,500 | 35,700 | 8,200 | 0.23 | |
1,945 | +3.1 | 1,930 | 340,800 | 33,500 | 8,900 | 0.27 | |
1,886 | -0.4 | 1,883 | 256,700 | 32,600 | 9,000 | 0.28 | |
1,893 | +1.1 | 1,896 | 285,400 | 33,600 | 8,300 | 0.25 |