![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | -3.7 | 2,000 | 349,700 | 13,600 | 54,800 | 4.03 | |
2,015 | +1.9 | 2,012 | 192,700 | 9,800 | 62,100 | 6.34 | |
1,977 | +2.5 | 1,942 | 342,300 | 9,800 | 64,100 | 6.54 | |
1,928 | -2.3 | 1,957 | 198,000 | 9,700 | 66,700 | 6.88 | |
1,973 | +1.3 | 1,977 | 325,100 | 9,400 | 66,200 | 7.04 | |
1,947 | +2.3 | 1,925 | 311,400 | 10,000 | 67,700 | 6.77 | |
1,904 | -1.3 | 1,917 | 279,000 | 10,000 | 66,000 | 6.60 | |
1,929 | -4.2 | 1,977 | 230,300 | 9,800 | 63,600 | 6.49 | |
2,013 | +3.8 | 1,972 | 405,600 | 10,100 | 60,200 | 5.96 | |
1,940 | -0.2 | 1,941 | 308,800 | 10,800 | 64,600 | 5.98 | |
1,944 | -6.5 | 1,984 | 431,400 | 9,700 | 66,000 | 6.80 | |
2,079 | -2.2 | 2,085 | 201,400 | 9,900 | 59,800 | 6.04 | |
2,126 | -1.0 | 2,156 | 226,100 | 11,100 | 60,000 | 5.41 | |
2,147 | +3.7 | 2,127 | 248,200 | 11,100 | 54,700 | 4.93 | |
2,070 | -4.3 | 2,133 | 310,200 | 10,200 | 48,600 | 4.76 | |
2,163 | +4.1 | 2,135 | 293,600 | 10,200 | 48,200 | 4.73 | |
2,077 | -2.6 | 2,062 | 300,400 | 6,700 | 49,800 | 7.43 | |
2,132 | +0.5 | 2,118 | 389,200 | 7,100 | 26,100 | 3.68 | |
2,121 | +6.7 | 2,037 | 420,300 | 7,100 | 34,900 | 4.92 | |
1,987 | -2.2 | 1,969 | 659,800 | 6,300 | 36,500 | 5.79 | |
2,032 | +1.3 | 1,992 | 453,500 | 6,700 | 40,400 | 6.03 | |
2,005 | -3.7 | 2,046 | 342,900 | 6,900 | 34,200 | 4.96 | |
2,081 | 0.0 | 2,088 | 222,000 | 9,600 | 29,200 | 3.04 | |
2,081 | +1.3 | 2,074 | 250,500 | 9,500 | 30,700 | 3.23 | |
2,055 | +2.0 | 2,075 | 318,700 | 7,600 | 38,800 | 5.11 | |
2,014 | 0.0 | 2,020 | 318,800 | 9,400 | 39,200 | 4.17 | |
2,014 | +0.6 | 2,021 | 193,900 | 9,200 | 14,000 | 1.52 | |
2,001 | -0.3 | 2,033 | 187,700 | 7,200 | 13,000 | 1.81 | |
2,007 | +1.2 | 2,008 | 145,400 | 7,100 | 15,500 | 2.18 | |
1,984 | -0.4 | 1,999 | 87,700 | - | - | - |