38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,980 | 1,902 | 1,940 | -4 | -0.2 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298 | +1.5 | 2,288 | 205,600 | 36,700 | 10,200 | 0.28 | |
2,264 | -0.7 | 2,278 | 252,100 | 35,700 | 11,600 | 0.32 | |
2,279 | +0.5 | 2,276 | 339,400 | 38,300 | 11,700 | 0.31 | |
2,268 | +1.9 | 2,284 | 191,500 | 39,000 | 14,500 | 0.37 | |
2,225 | -1.3 | 2,258 | 204,700 | 38,500 | 10,200 | 0.26 | |
2,254 | -1.7 | 2,300 | 233,900 | 40,000 | 10,200 | 0.26 | |
2,294 | -3.2 | 2,354 | 425,000 | 23,000 | 9,500 | 0.41 | |
2,369 | +0.5 | 2,360 | 376,500 | 22,500 | 9,700 | 0.43 | |
2,357 | +7.4 | 2,286 | 285,800 | 20,600 | 9,900 | 0.48 | |
2,195 | +2.0 | 2,193 | 291,600 | 17,600 | 8,400 | 0.48 | |
2,153 | -1.1 | 2,147 | 87,300 | - | - | - | |
2,177 | +5.4 | 2,078 | 217,500 | 17,000 | 8,600 | 0.51 | |
2,065 | -10.5 | 2,187 | 395,500 | 17,500 | 11,200 | 0.64 | |
2,308 | -3.3 | 2,332 | 284,600 | 15,800 | 3,500 | 0.22 | |
2,386 | -3.9 | 2,469 | 334,700 | 17,700 | 3,200 | 0.18 | |
2,482 | +3.6 | 2,427 | 278,200 | 16,200 | 4,000 | 0.25 | |
2,396 | +1.6 | 2,366 | 164,300 | 19,800 | 4,700 | 0.24 | |
2,359 | +2.9 | 2,309 | 253,000 | 19,200 | 5,000 | 0.26 | |
2,292 | +3.0 | 2,251 | 223,000 | 19,000 | 7,200 | 0.38 | |
2,226 | +3.3 | 2,199 | 843,400 | 24,300 | 7,300 | 0.30 | |
2,154 | -5.2 | 2,219 | 412,600 | 16,400 | 7,200 | 0.44 | |
2,273 | -0.4 | 2,258 | 382,000 | 17,500 | 5,600 | 0.32 | |
2,282 | -3.5 | 2,326 | 400,700 | 16,600 | 6,500 | 0.39 | |
2,364 | -0.4 | 2,383 | 456,800 | 13,100 | 4,900 | 0.37 | |
2,373 | +2.4 | 2,365 | 394,200 | 12,800 | 5,800 | 0.45 | |
2,318 | +8.1 | 2,261 | 328,000 | 12,800 | 8,800 | 0.69 | |
2,144 | +0.6 | 2,160 | 274,500 | 12,600 | 28,100 | 2.23 | |
2,132 | -1.3 | 2,135 | 194,600 | 1,300 | 26,500 | 20.38 | |
2,159 | +2.7 | 2,139 | 178,600 | 2,300 | 26,800 | 11.65 | |
2,103 | - | 2,093 | 212,700 | 1,800 | 26,600 | 14.78 |