![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
昨年来高値 | 2,220 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,186 | 2,098 | 2,166 | +47 | +2.2 | 169,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292 | -1.9 | 2,302 | 260,500 | 20,000 | 13,600 | 0.68 | |
2,337 | +2.2 | 2,319 | 299,300 | 21,700 | 11,000 | 0.51 | |
2,287 | +1.6 | 2,260 | 360,800 | 21,300 | 11,700 | 0.55 | |
2,251 | 0.0 | 2,275 | 278,600 | 21,700 | 10,900 | 0.50 | |
2,250 | -1.1 | 2,247 | 188,100 | 22,200 | 9,500 | 0.43 | |
2,276 | -2.7 | 2,291 | 327,100 | 21,800 | 5,500 | 0.25 | |
2,340 | -1.4 | 2,369 | 254,300 | 20,200 | 3,000 | 0.15 | |
2,373 | -0.5 | 2,345 | 639,300 | 20,700 | 3,900 | 0.19 | |
2,386 | +3.1 | 2,373 | 296,200 | 21,000 | 2,900 | 0.14 | |
2,314 | +3.2 | 2,332 | 285,200 | 20,300 | 10,300 | 0.51 | |
2,243 | +1.5 | 2,236 | 316,700 | 20,300 | 16,600 | 0.82 | |
2,209 | -2.2 | 2,224 | 319,300 | 20,700 | 16,600 | 0.80 | |
2,259 | -2.3 | 2,295 | 305,100 | 28,100 | 16,800 | 0.60 | |
2,312 | +2.0 | 2,296 | 356,900 | 32,800 | 17,500 | 0.53 | |
2,266 | +8.1 | 2,195 | 427,400 | 30,500 | 17,600 | 0.58 | |
2,096 | +3.2 | 2,062 | 318,300 | 31,100 | 21,600 | 0.69 | |
2,031 | +1.1 | 1,975 | 313,000 | 31,500 | 18,800 | 0.60 | |
2,008 | +0.9 | 2,017 | 205,800 | 31,000 | 19,200 | 0.62 | |
1,990 | -3.4 | 2,011 | 220,100 | 31,100 | 19,700 | 0.63 | |
2,061 | -0.2 | 2,027 | 396,900 | 34,600 | 19,200 | 0.55 | |
2,065 | -2.3 | 2,096 | 276,300 | 33,400 | 21,800 | 0.65 | |
2,113 | -0.6 | 2,127 | 266,700 | 31,600 | 19,400 | 0.61 | |
2,126 | -1.9 | 2,102 | 174,400 | 34,000 | 21,500 | 0.63 | |
2,168 | -1.7 | 2,177 | 227,900 | 32,500 | 18,000 | 0.55 | |
2,205 | +2.0 | 2,215 | 147,100 | 33,800 | 17,400 | 0.51 | |
2,161 | +1.3 | 2,160 | 233,200 | 36,700 | 13,400 | 0.37 | |
2,134 | -5.8 | 2,188 | 303,400 | 36,900 | 13,600 | 0.37 | |
2,266 | -3.1 | 2,311 | 252,300 | 36,700 | 8,900 | 0.24 | |
2,339 | +2.0 | 2,314 | 244,000 | 37,000 | 5,700 | 0.15 | |
2,293 | - | 2,346 | 233,200 | 39,500 | 7,400 | 0.19 |