38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -2.0 | 967 | 77,700 | 51,400 | 34,900 | 0.68 | |
972 | -1.3 | 983 | 134,400 | 52,100 | 34,600 | 0.66 | |
985 | +1.8 | 967 | 283,500 | 53,500 | 41,400 | 0.77 | |
968 | -2.6 | 970 | 104,900 | 53,300 | 37,900 | 0.71 | |
994 | +4.4 | 962 | 200,400 | 53,200 | 39,000 | 0.73 | |
952 | +0.3 | 951 | 232,800 | 54,600 | 42,100 | 0.77 | |
949 | -2.6 | 958 | 179,900 | 52,400 | 40,100 | 0.77 | |
974 | -3.0 | 995 | 162,500 | 55,000 | 30,900 | 0.56 | |
1,004 | +3.9 | 987 | 160,400 | 59,000 | 26,000 | 0.44 | |
966 | +1.7 | 1,054 | 678,700 | 55,300 | 23,100 | 0.42 | |
950 | -0.2 | 959 | 270,100 | 53,700 | 16,200 | 0.30 | |
952 | -0.6 | 972 | 500,600 | 51,100 | 16,000 | 0.31 | |
958 | +1.3 | 949 | 210,800 | 39,200 | 17,400 | 0.44 | |
946 | -0.4 | 959 | 278,300 | 41,200 | 17,900 | 0.43 | |
950 | -1.6 | 942 | 65,100 | - | - | - | |
965 | +5.6 | 938 | 267,500 | 48,100 | 22,300 | 0.46 | |
914 | -4.8 | 944 | 344,700 | 44,600 | 29,100 | 0.65 | |
960 | -0.7 | 956 | 249,900 | 43,100 | 32,400 | 0.75 | |
967 | +0.2 | 969 | 258,000 | 46,200 | 34,000 | 0.74 | |
965 | +4.1 | 947 | 201,000 | 37,300 | 33,900 | 0.91 | |
927 | +1.2 | 921 | 158,000 | 37,300 | 37,000 | 0.99 | |
916 | -4.8 | 941 | 318,300 | 36,000 | 37,100 | 1.03 | |
962 | -2.8 | 971 | 336,800 | 30,300 | 31,700 | 1.05 | |
990 | +4.2 | 979 | 505,400 | 31,800 | 31,200 | 0.98 | |
950 | -5.4 | 968 | 335,800 | 32,400 | 34,100 | 1.05 | |
1,004 | -3.3 | 1,016 | 304,800 | 30,900 | 34,000 | 1.10 | |
1,038 | -2.8 | 1,046 | 295,900 | 39,000 | 28,500 | 0.73 | |
1,068 | -6.6 | 1,095 | 360,600 | 34,500 | 23,800 | 0.69 | |
1,144 | -0.2 | 1,161 | 304,300 | 49,500 | 21,300 | 0.43 | |
1,146 | - | 1,121 | 255,500 | 50,900 | 19,900 | 0.39 |