52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,816 | 1,672 | 1,721 | -24 | -1.4 | 2,186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +0.6 | 913 | 1,870,400 | 53,800 | 116,600 | 2.17 | |
901 | +2.4 | 899 | 1,007,800 | - | - | - | |
880 | +3.7 | 885 | 2,308,400 | 51,600 | 139,600 | 2.71 | |
849 | +1.6 | 832 | 1,637,000 | 53,000 | 199,400 | 3.76 | |
836 | -3.7 | 833 | 2,074,400 | 53,000 | 147,200 | 2.78 | |
868 | +5.0 | 845 | 2,283,800 | 55,900 | 135,100 | 2.42 | |
827 | -7.4 | 847 | 2,824,200 | 80,400 | 164,100 | 2.04 | |
893 | +18.3 | 827 | 5,330,300 | 98,900 | 155,900 | 1.58 | |
755 | -5.3 | 785 | 5,478,200 | 617,500 | 168,800 | 0.27 | |
797 | -8.8 | 827 | 5,030,900 | 121,500 | 135,600 | 1.12 | |
874 | -4.5 | 901 | 3,036,700 | 93,900 | 190,100 | 2.02 | |
915 | -8.2 | 950 | 2,295,400 | 94,900 | 169,800 | 1.79 | |
997 | -3.2 | 1,008 | 1,543,500 | 78,200 | 195,800 | 2.50 | |
1,030 | -2.3 | 1,039 | 1,420,200 | 46,400 | 155,800 | 3.36 | |
1,054 | +1.2 | 1,046 | 2,774,500 | 49,000 | 189,600 | 3.87 | |
1,041 | 0.0 | 1,022 | 2,614,600 | 49,000 | 256,100 | 5.23 | |
1,041 | +1.6 | 1,046 | 1,366,100 | 43,200 | 252,700 | 5.85 | |
1,025 | -1.1 | 1,020 | 1,791,800 | 48,900 | 264,000 | 5.40 | |
1,036 | -1.2 | 1,043 | 1,950,500 | 59,000 | 229,500 | 3.89 | |
1,049 | -1.5 | 1,051 | 213,600 | - | - | - | |
1,065 | 0.0 | 1,058 | 884,700 | 67,300 | 184,100 | 2.74 | |
1,065 | -0.9 | 1,081 | 1,603,700 | 64,300 | 186,300 | 2.90 | |
1,075 | -1.2 | 1,081 | 1,799,100 | 62,700 | 196,600 | 3.14 | |
1,088 | +4.5 | 1,067 | 2,277,600 | 79,600 | 170,100 | 2.14 | |
1,041 | -3.2 | 1,057 | 1,594,600 | 76,400 | 157,500 | 2.06 | |
1,075 | -1.8 | 1,069 | 2,333,700 | 72,300 | 159,200 | 2.20 | |
1,095 | +5.9 | 1,072 | 3,586,000 | 77,900 | 160,800 | 2.06 | |
1,034 | +1.9 | 1,042 | 1,770,700 | 62,000 | 236,500 | 3.81 | |
1,015 | -3.0 | 1,026 | 3,202,300 | 91,700 | 255,200 | 2.78 | |
1,046 | +3.4 | 1,034 | 1,875,800 | 123,400 | 220,000 | 1.78 |