52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,816 | 1,672 | 1,719 | -26 | -1.5 | 2,397,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -0.1 | 809 | 1,719,600 | 31,600 | 156,100 | 4.94 | |
812 | -1.0 | 803 | 2,331,600 | 32,700 | 163,100 | 4.99 | |
820 | +1.1 | 816 | 1,807,600 | 91,700 | 168,300 | 1.84 | |
811 | +1.6 | 801 | 2,326,200 | 91,100 | 171,500 | 1.88 | |
798 | -2.4 | 806 | 3,040,900 | 100,400 | 183,800 | 1.83 | |
818 | +4.5 | 811 | 1,981,200 | 98,400 | 136,800 | 1.39 | |
783 | -4.0 | 792 | 1,872,700 | 90,100 | 179,800 | 2.00 | |
816 | -2.9 | 823 | 1,796,400 | 87,000 | 138,200 | 1.59 | |
840 | -2.2 | 847 | 1,220,300 | 110,900 | 108,100 | 0.97 | |
859 | +1.4 | 862 | 1,602,900 | 112,100 | 106,300 | 0.95 | |
847 | -3.2 | 871 | 1,690,400 | 85,900 | 111,400 | 1.30 | |
875 | -1.1 | 873 | 1,133,500 | 89,800 | 127,700 | 1.42 | |
885 | +4.1 | 872 | 2,298,300 | 81,900 | 133,500 | 1.63 | |
850 | +1.3 | 838 | 1,822,200 | 81,600 | 139,100 | 1.70 | |
839 | +1.3 | 834 | 1,891,800 | 105,900 | 136,000 | 1.28 | |
828 | -0.7 | 842 | 2,178,300 | 310,700 | 159,800 | 0.51 | |
834 | -5.7 | 846 | 2,974,600 | 680,200 | 152,200 | 0.22 | |
884 | +4.9 | 874 | 1,293,300 | 80,500 | 115,800 | 1.44 | |
843 | +2.1 | 831 | 1,419,900 | 93,800 | 100,200 | 1.07 | |
826 | -8.0 | 861 | 1,861,800 | 81,800 | 95,600 | 1.17 | |
898 | -1.3 | 902 | 558,100 | 77,600 | 95,900 | 1.24 | |
910 | +3.8 | 901 | 956,700 | 87,600 | 95,400 | 1.09 | |
877 | -3.1 | 897 | 1,204,400 | 91,000 | 110,500 | 1.21 | |
905 | -2.0 | 907 | 1,575,900 | 80,000 | 96,300 | 1.20 | |
923 | -2.6 | 928 | 1,586,400 | 72,500 | 99,400 | 1.37 | |
948 | -0.9 | 954 | 2,005,300 | 87,200 | 87,600 | 1.00 | |
957 | -1.2 | 970 | 1,576,500 | 89,000 | 83,100 | 0.93 | |
969 | -1.5 | 978 | 1,368,800 | 80,600 | 82,600 | 1.02 | |
984 | +2.9 | 991 | 2,557,300 | 74,900 | 84,400 | 1.13 | |
956 | +5.5 | 946 | 1,979,300 | 58,900 | 92,900 | 1.58 |