52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,816 | 1,672 | 1,716 | -29 | -1.7 | 1,924,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +0.1 | 850 | 1,349,200 | 5,100 | 186,100 | 36.49 | |
861 | -0.1 | 858 | 1,007,700 | 2,900 | 170,100 | 58.66 | |
862 | -0.2 | 857 | 1,189,200 | 13,400 | 185,000 | 13.81 | |
864 | -1.5 | 866 | 848,700 | 9,900 | 185,200 | 18.71 | |
877 | +2.3 | 885 | 1,008,500 | 13,400 | 202,300 | 15.10 | |
857 | +1.7 | 852 | 658,400 | 12,400 | 179,900 | 14.51 | |
843 | -1.6 | 845 | 680,500 | 10,300 | 185,300 | 17.99 | |
857 | +1.9 | 852 | 1,166,300 | 10,900 | 201,300 | 18.47 | |
841 | +0.6 | 846 | 1,132,900 | 16,400 | 189,500 | 11.55 | |
836 | +0.1 | 819 | 1,431,600 | 11,700 | 181,000 | 15.47 | |
835 | -2.9 | 843 | 578,700 | 11,700 | 195,200 | 16.68 | |
860 | -1.8 | 862 | 704,800 | 11,500 | 173,100 | 15.05 | |
876 | -1.0 | 871 | 740,400 | 9,800 | 180,300 | 18.40 | |
885 | +0.3 | 894 | 1,018,200 | 10,100 | 162,500 | 16.09 | |
882 | -1.8 | 892 | 1,085,300 | 15,800 | 160,100 | 10.13 | |
898 | -2.3 | 905 | 1,026,900 | 12,300 | 131,000 | 10.65 | |
919 | -0.4 | 916 | 858,000 | 11,800 | 110,100 | 9.33 | |
923 | +0.7 | 926 | 1,337,400 | 12,400 | 77,800 | 6.27 | |
917 | -3.2 | 934 | 1,440,400 | 22,000 | 92,100 | 4.19 | |
947 | -1.9 | 942 | 803,300 | 26,700 | 106,000 | 3.97 | |
965 | -1.0 | 963 | 1,708,800 | 28,000 | 118,100 | 4.22 | |
975 | +2.2 | 966 | 1,427,400 | 31,600 | 170,600 | 5.40 | |
954 | +4.0 | 939 | 2,271,000 | 29,400 | 137,100 | 4.66 | |
917 | -0.1 | 926 | 1,174,200 | 26,900 | 144,400 | 5.37 | |
918 | -2.3 | 925 | 1,246,600 | 25,600 | 144,400 | 5.64 | |
940 | +5.1 | 940 | 2,067,200 | 29,000 | 175,800 | 6.06 | |
894 | -2.4 | 913 | 1,328,100 | 25,700 | 200,300 | 7.79 | |
916 | +2.7 | 906 | 2,092,200 | 22,300 | 234,400 | 10.51 | |
892 | -1.7 | 896 | 664,000 | 20,000 | 239,200 | 11.96 | |
907 | +3.8 | 910 | 1,457,900 | 22,400 | 232,800 | 10.39 |