52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,816 | 1,672 | 1,719 | -26 | -1.5 | 2,397,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -1.2 | 840 | 1,008,700 | 55,800 | 136,100 | 2.44 | |
852 | +1.5 | 846 | 986,100 | 65,600 | 127,000 | 1.94 | |
839 | +1.0 | 838 | 859,300 | 164,700 | 117,600 | 0.71 | |
831 | +0.5 | 825 | 979,500 | 161,800 | 117,600 | 0.73 | |
827 | +0.2 | 828 | 1,453,000 | 161,400 | 121,200 | 0.75 | |
825 | -4.6 | 843 | 2,151,400 | 150,700 | 114,800 | 0.76 | |
865 | +2.4 | 854 | 804,200 | 125,400 | 105,900 | 0.84 | |
845 | +0.4 | 845 | 1,120,400 | 133,100 | 112,500 | 0.85 | |
842 | -0.7 | 845 | 1,454,600 | 155,800 | 121,700 | 0.78 | |
848 | +3.2 | 841 | 1,837,900 | 164,000 | 71,200 | 0.43 | |
822 | +1.9 | 807 | 1,709,500 | 150,100 | 101,900 | 0.68 | |
807 | -3.4 | 815 | 1,436,700 | 158,900 | 119,800 | 0.75 | |
835 | +2.0 | 836 | 1,593,600 | 132,100 | 109,900 | 0.83 | |
819 | +2.2 | 813 | 1,468,100 | 128,300 | 130,900 | 1.02 | |
801 | -0.4 | 807 | 1,041,100 | 126,800 | 139,700 | 1.10 | |
804 | -2.0 | 807 | 1,406,900 | 128,800 | 138,000 | 1.07 | |
820 | -0.5 | 821 | 1,503,700 | 128,000 | 130,100 | 1.02 | |
824 | 0.0 | 818 | 621,500 | - | - | - | |
824 | +0.9 | 806 | 1,636,400 | 134,100 | 178,200 | 1.33 | |
817 | -0.4 | 817 | 1,131,100 | 129,700 | 164,400 | 1.27 | |
820 | +0.6 | 816 | 1,050,500 | 130,600 | 189,400 | 1.45 | |
815 | -3.1 | 826 | 1,233,400 | 3,200 | 204,700 | 63.97 | |
841 | -3.7 | 850 | 1,306,700 | 3,800 | 181,500 | 47.76 | |
873 | +1.5 | 876 | 999,000 | 3,400 | 156,700 | 46.09 | |
860 | +0.6 | 858 | 1,182,300 | 3,700 | 159,700 | 43.16 | |
855 | -1.8 | 854 | 1,275,800 | 4,200 | 142,000 | 33.81 | |
871 | +0.1 | 875 | 1,478,900 | 7,800 | 131,700 | 16.88 | |
870 | -0.6 | 875 | 959,700 | 8,200 | 165,800 | 20.22 | |
875 | +1.4 | 877 | 1,062,200 | 8,200 | 164,300 | 20.04 | |
863 | +0.1 | 865 | 765,100 | 7,000 | 184,500 | 26.36 |