52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,816 | 1,672 | 1,719 | -26 | -1.5 | 1,712,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -0.7 | 987 | 1,590,800 | 25,800 | 234,700 | 9.10 | |
991 | -1.4 | 1,008 | 1,568,700 | 32,800 | 201,300 | 6.14 | |
1,005 | -2.5 | 1,008 | 2,545,200 | 36,800 | 161,500 | 4.39 | |
1,031 | +1.0 | 1,028 | 1,917,200 | 36,000 | 189,200 | 5.26 | |
1,021 | +3.0 | 1,006 | 1,490,500 | 56,100 | 174,300 | 3.11 | |
991 | -0.7 | 1,010 | 2,318,000 | 29,100 | 153,600 | 5.28 | |
998 | -3.5 | 1,019 | 2,012,600 | 36,800 | 145,300 | 3.95 | |
1,034 | -2.7 | 1,048 | 1,219,900 | 21,400 | 112,800 | 5.27 | |
1,063 | +0.7 | 1,048 | 1,128,600 | 19,800 | 85,300 | 4.31 | |
1,056 | +1.0 | 1,053 | 1,522,900 | 32,200 | 89,800 | 2.79 | |
1,046 | -2.0 | 1,036 | 546,300 | - | - | - | |
1,067 | +4.3 | 1,022 | 1,671,300 | 27,600 | 89,800 | 3.25 | |
1,023 | -6.9 | 1,045 | 2,192,000 | 31,800 | 101,400 | 3.19 | |
1,099 | -2.3 | 1,103 | 1,452,000 | 43,000 | 104,500 | 2.43 | |
1,125 | -4.5 | 1,134 | 2,345,500 | 52,600 | 141,600 | 2.69 | |
1,178 | +4.2 | 1,160 | 1,749,700 | 47,800 | 117,200 | 2.45 | |
1,130 | +0.9 | 1,117 | 1,185,100 | 58,300 | 93,600 | 1.61 | |
1,120 | -2.9 | 1,134 | 1,730,300 | 52,400 | 95,600 | 1.82 | |
1,154 | -1.9 | 1,158 | 3,394,000 | 73,400 | 94,100 | 1.28 | |
1,176 | +11.8 | 1,121 | 5,598,000 | 77,500 | 88,000 | 1.14 | |
1,052 | -5.1 | 1,075 | 2,416,700 | 42,000 | 129,300 | 3.08 | |
1,109 | +0.6 | 1,096 | 2,621,300 | 62,000 | 123,700 | 2.00 | |
1,102 | -6.3 | 1,127 | 2,142,100 | 64,900 | 123,500 | 1.90 | |
1,176 | +0.3 | 1,178 | 1,434,100 | 71,300 | 107,900 | 1.51 | |
1,173 | +0.8 | 1,174 | 1,847,800 | 66,300 | 119,800 | 1.81 | |
1,164 | +5.3 | 1,141 | 1,412,500 | 59,700 | 170,000 | 2.85 | |
1,105 | +2.2 | 1,077 | 1,685,600 | 48,900 | 194,800 | 3.98 | |
1,081 | -2.9 | 1,079 | 2,273,400 | 53,500 | 202,900 | 3.79 | |
1,113 | +0.3 | 1,108 | 1,807,500 | 63,400 | 186,100 | 2.94 | |
1,110 | - | 1,102 | 1,929,800 | 63,600 | 173,100 | 2.72 |