52週高値 | 1,214 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,045 | 1,021 | 1,026 | +5 | +0.5 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -3.3 | 843 | 433,600 | 69,700 | 286,200 | 4.11 | |
859 | -0.7 | 868 | 441,600 | 79,100 | 299,700 | 3.79 | |
865 | +1.9 | 857 | 376,600 | 76,000 | 331,300 | 4.36 | |
849 | -3.1 | 856 | 399,900 | 87,300 | 339,200 | 3.89 | |
876 | +2.9 | 884 | 598,100 | 94,600 | 381,500 | 4.03 | |
851 | -1.4 | 850 | 300,500 | 105,500 | 397,000 | 3.76 | |
863 | +0.7 | 862 | 585,800 | 126,500 | 399,600 | 3.16 | |
857 | -0.2 | 855 | 56,400 | - | - | - | |
859 | 0.0 | 847 | 418,500 | 123,600 | 367,000 | 2.97 | |
859 | +1.1 | 850 | 537,900 | 130,100 | 369,000 | 2.84 | |
850 | -3.2 | 871 | 919,500 | 125,700 | 345,400 | 2.75 | |
878 | +13.1 | 832 | 1,214,500 | 115,400 | 339,500 | 2.94 | |
776 | -4.8 | 795 | 728,800 | 77,700 | 376,400 | 4.84 | |
815 | +3.4 | 798 | 932,400 | 50,000 | 407,800 | 8.16 | |
788 | +9.9 | 764 | 1,351,400 | 38,900 | 332,000 | 8.53 | |
717 | +0.6 | 722 | 429,600 | 29,000 | 319,000 | 11.00 | |
713 | +1.9 | 703 | 684,000 | 30,000 | 304,500 | 10.15 | |
700 | +2.2 | 702 | 472,800 | 35,000 | 306,800 | 8.77 | |
685 | +3.0 | 696 | 977,100 | 37,400 | 299,300 | 8.00 | |
665 | +4.2 | 650 | 429,700 | 32,200 | 291,300 | 9.05 | |
638 | -0.8 | 636 | 396,100 | 21,800 | 209,200 | 9.60 | |
643 | -2.4 | 653 | 346,200 | 28,500 | 151,600 | 5.32 | |
659 | +3.6 | 648 | 359,600 | 23,300 | 134,500 | 5.77 | |
636 | +1.9 | 632 | 508,500 | 24,100 | 158,400 | 6.57 | |
624 | -2.0 | 626 | 377,700 | 25,100 | 149,700 | 5.96 | |
637 | 0.0 | 629 | 304,200 | 28,600 | 108,500 | 3.79 | |
637 | +1.4 | 636 | 334,000 | 33,700 | 174,300 | 5.17 | |
628 | +3.5 | 615 | 425,200 | 40,400 | 173,200 | 4.29 | |
607 | +2.2 | 590 | 474,800 | 43,300 | 212,600 | 4.91 | |
594 | -1.3 | 598 | 243,200 | 44,600 | 229,800 | 5.15 |