52週高値 | 1,214 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,045 | 1,021 | 1,026 | +5 | +0.5 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +1.3 | 792 | 182,000 | 10,600 | 108,100 | 10.20 | |
790 | -4.8 | 792 | 301,300 | 13,400 | 112,100 | 8.37 | |
830 | +4.9 | 807 | 473,600 | 26,600 | 131,800 | 4.95 | |
791 | +2.1 | 787 | 288,100 | 18,300 | 116,500 | 6.37 | |
775 | -1.9 | 774 | 223,400 | 22,100 | 91,000 | 4.12 | |
790 | +5.8 | 791 | 474,400 | 25,000 | 85,300 | 3.41 | |
747 | +3.5 | 738 | 235,900 | 12,600 | 133,300 | 10.58 | |
722 | -5.9 | 763 | 397,200 | 15,200 | 137,700 | 9.06 | |
767 | -0.5 | 767 | 114,400 | 14,000 | 151,100 | 10.79 | |
771 | +2.8 | 772 | 318,800 | 14,200 | 132,900 | 9.36 | |
750 | +4.3 | 774 | 773,600 | 14,300 | 146,600 | 10.25 | |
719 | -6.0 | 734 | 289,900 | 9,800 | 90,100 | 9.19 | |
765 | +0.4 | 771 | 284,500 | 10,000 | 99,300 | 9.93 | |
762 | +4.4 | 750 | 320,400 | 9,200 | 97,200 | 10.57 | |
730 | -0.4 | 730 | 292,100 | 10,900 | 101,000 | 9.27 | |
733 | +1.0 | 728 | 213,600 | 9,600 | 108,300 | 11.28 | |
726 | +4.6 | 718 | 275,000 | 6,500 | 118,100 | 18.17 | |
694 | +1.3 | 697 | 248,800 | 4,300 | 118,900 | 27.65 | |
685 | -6.0 | 707 | 408,900 | 4,900 | 113,700 | 23.20 | |
729 | +3.1 | 719 | 125,100 | - | - | - | |
707 | 0.0 | 708 | 209,500 | 8,800 | 131,000 | 14.89 | |
707 | -1.0 | 700 | 217,200 | 16,500 | 129,300 | 7.84 | |
714 | -3.1 | 720 | 291,700 | 23,300 | 127,000 | 5.45 | |
737 | +9.0 | 710 | 375,700 | 20,300 | 127,500 | 6.28 | |
676 | -12.9 | 715 | 457,000 | 17,800 | 130,500 | 7.33 | |
776 | +15.3 | 716 | 712,800 | 15,800 | 198,600 | 12.57 | |
673 | +1.1 | 677 | 602,400 | 15,300 | 242,400 | 15.84 | |
666 | -9.4 | 689 | 1,140,200 | 21,300 | 297,300 | 13.96 | |
735 | -4.0 | 761 | 877,300 | 18,400 | 296,300 | 16.10 | |
766 | -7.8 | 795 | 652,800 | 32,300 | 293,600 | 9.09 |