52週高値 | 1,214 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,045 | 1,021 | 1,026 | +5 | +0.5 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -0.4 | 798 | 480,700 | 39,400 | 304,600 | 7.73 | |
792 | +3.3 | 779 | 466,300 | 38,900 | 358,800 | 9.22 | |
767 | +0.7 | 764 | 301,300 | 27,300 | 349,200 | 12.79 | |
762 | +3.0 | 750 | 582,600 | 9,600 | 345,000 | 35.94 | |
740 | +4.8 | 729 | 856,800 | 8,300 | 336,400 | 40.53 | |
706 | +0.1 | 706 | 123,900 | - | - | - | |
705 | +1.6 | 695 | 233,900 | 2,300 | 172,800 | 75.13 | |
694 | -0.1 | 695 | 231,700 | 3,400 | 181,100 | 53.26 | |
695 | 0.0 | 689 | 275,100 | 4,200 | 157,700 | 37.55 | |
695 | -0.9 | 694 | 422,100 | 7,100 | 160,600 | 22.62 | |
701 | -4.2 | 721 | 753,500 | 9,400 | 155,800 | 16.57 | |
732 | +0.7 | 731 | 381,700 | 2,400 | 113,000 | 47.08 | |
727 | +0.7 | 727 | 316,100 | 2,800 | 151,800 | 54.21 | |
722 | +0.3 | 713 | 317,200 | 1,700 | 152,800 | 89.88 | |
720 | -1.9 | 728 | 340,100 | 8,500 | 207,100 | 24.36 | |
734 | -0.3 | 731 | 206,800 | 12,000 | 339,900 | 28.32 | |
736 | +2.4 | 728 | 430,000 | 10,900 | 383,400 | 35.17 | |
719 | +9.1 | 709 | 698,100 | 14,900 | 328,300 | 22.03 | |
659 | -0.2 | 652 | 213,600 | 3,200 | 180,000 | 56.25 | |
660 | +1.5 | 649 | 298,000 | 2,100 | 186,300 | 88.71 | |
650 | -0.9 | 647 | 337,400 | 8,500 | 237,900 | 27.99 | |
656 | +0.3 | 657 | 155,900 | 3,800 | 249,200 | 65.58 | |
654 | -0.6 | 658 | 133,000 | 5,100 | 257,600 | 50.51 | |
658 | +2.3 | 644 | 352,100 | 3,100 | 258,700 | 83.45 | |
643 | -3.7 | 650 | 471,500 | 1,600 | 287,900 | 179 | |
668 | -0.7 | 672 | 262,000 | 2,700 | 209,300 | 77.52 | |
673 | -0.1 | 675 | 335,400 | 6,900 | 226,800 | 32.87 | |
674 | +2.0 | 654 | 564,300 | 3,300 | 220,500 | 66.82 | |
661 | -2.5 | 677 | 426,900 | 4,400 | 226,100 | 51.39 | |
678 | -3.0 | 689 | 428,700 | 3,100 | 236,500 | 76.29 |